What was the price of Komodo (KMD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Komodo (KMD) was
ERN 2.44 and yesterday's average price was ERN 2.29, with a minimum price of
ERN 2.19 and a maximum of
ERN 2.53 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 2.44 | ERN 343,972,860 | 140,804,030 KMD |
22:00 | ERN 2.46 | ERN 346,140,825 | 140,803,996 KMD |
21:00 | ERN 2.42 | ERN 341,032,860 | 140,803,923 KMD |
20:00 | ERN 2.53 | ERN 355,770,495 | 140,803,885 KMD |
19:00 | ERN 2.49 | ERN 350,514,255 | 140,803,817 KMD |
18:00 | ERN 2.43 | ERN 342,455,280 | 140,803,764 KMD |
17:00 | ERN 2.42 | ERN 340,390,095 | 140,803,677 KMD |
16:00 | ERN 2.28 | ERN 320,786,490 | 140,803,647 KMD |
15:00 | ERN 2.26 | ERN 317,806,380 | 140,803,578 KMD |
14:00 | ERN 2.24 | ERN 315,607,755 | 140,803,535 KMD |
13:00 | ERN 2.21 | ERN 311,776,755 | 140,803,473 KMD |
12:00 | ERN 2.20 | ERN 310,084,155 | 140,803,397 KMD |
11:00 | ERN 2.20 | ERN 309,532,410 | 140,803,345 KMD |
10:00 | ERN 2.19 | ERN 308,984,910 | 140,803,292 KMD |
09:00 | ERN 2.19 | ERN 307,920,390 | 140,803,193 KMD |
08:00 | ERN 2.20 | ERN 310,437,090 | 140,803,129 KMD |
07:00 | ERN 2.22 | ERN 311,924,565 | 140,803,069 KMD |
06:00 | ERN 2.24 | ERN 314,731,485 | 140,803,021 KMD |
05:00 | ERN 2.22 | ERN 312,394,095 | 140,802,952 KMD |
04:00 | ERN 2.21 | ERN 311,127,810 | 140,802,902 KMD |
03:00 | ERN 2.23 | ERN 313,642,830 | 140,802,831 KMD |
02:00 | ERN 2.25 | ERN 316,194,435 | 140,802,781 KMD |
01:00 | ERN 2.24 | ERN 315,611,460 | 140,802,694 KMD |
00:00 | ERN 2.25 | ERN 316,258,755 | 140,802,652 KMD |
What was the marketcap of Komodo (KMD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Komodo (KMD) was
ERN 343,972,860 with a supply of 140,805,465. Yesterday's lowest marketcap value was
ERN 307,920,390 and the maximum value was
ERN 355,770,495What is the price of Komodo (KMD) today in ERN?