What was the price of Komodo (KMD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Komodo (KMD) was
ERN 2.12 and yesterday's average price was ERN 2.23, with a minimum price of
ERN 2.12 and a maximum of
ERN 2.28 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 2.12 | ERN 298,589,775 | 140,660,555 KMD |
01:00 | ERN 2.14 | ERN 301,569,390 | 140,660,555 KMD |
00:00 | ERN 2.18 | ERN 306,663,645 | 140,660,555 KMD |
23:00 | ERN 2.20 | ERN 309,253,245 | 140,660,555 KMD |
22:00 | ERN 2.20 | ERN 308,835,525 | 140,660,555 KMD |
21:00 | ERN 2.20 | ERN 308,853,825 | 140,660,555 KMD |
20:00 | ERN 2.20 | ERN 309,902,685 | 140,660,555 KMD |
19:00 | ERN 2.20 | ERN 309,954,600 | 140,660,555 KMD |
18:00 | ERN 2.24 | ERN 314,746,815 | 140,660,555 KMD |
17:00 | ERN 2.26 | ERN 317,697,645 | 140,660,555 KMD |
16:00 | ERN 2.28 | ERN 320,709,180 | 140,660,555 KMD |
15:00 | ERN 2.26 | ERN 317,347,365 | 140,660,555 KMD |
14:00 | ERN 2.25 | ERN 316,118,085 | 140,660,555 KMD |
13:00 | ERN 2.23 | ERN 314,327,670 | 140,660,555 KMD |
12:00 | ERN 2.22 | ERN 311,736,000 | 140,660,555 KMD |
11:00 | ERN 2.25 | ERN 315,792,705 | 140,660,555 KMD |
10:00 | ERN 2.28 | ERN 321,036,315 | 140,660,555 KMD |
09:00 | ERN 2.28 | ERN 320,939,685 | 140,660,555 KMD |
08:00 | ERN 2.26 | ERN 317,328,075 | 140,660,555 KMD |
07:00 | ERN 2.26 | ERN 318,266,910 | 140,660,555 KMD |
06:00 | ERN 2.24 | ERN 314,949,000 | 140,660,555 KMD |
05:00 | ERN 2.22 | ERN 312,802,890 | 140,660,555 KMD |
04:00 | ERN 2.22 | ERN 312,922,230 | 140,660,555 KMD |
03:00 | ERN 2.23 | ERN 313,591,515 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Komodo (KMD) was
ERN 298,589,775 with a supply of 140,660,555. Yesterday's lowest marketcap value was
ERN 298,589,775 and the maximum value was
ERN 321,036,315What is the price of Komodo (KMD) today in ERN?