What was the price of Komodo (KMD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Komodo (KMD) was
ERN 1.41 and yesterday's average price was ERN 1.37, with a minimum price of
ERN 1.29 and a maximum of
ERN 1.44 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 1.41 | ERN 198,025,440 | 140,864,764 KMD |
18:00 | ERN 1.39 | ERN 196,279,650 | 140,864,691 KMD |
17:00 | ERN 1.40 | ERN 196,545,030 | 140,864,635 KMD |
16:00 | ERN 1.41 | ERN 198,853,320 | 140,864,573 KMD |
15:00 | ERN 1.41 | ERN 198,909,915 | 140,864,498 KMD |
14:00 | ERN 1.43 | ERN 200,967,420 | 140,864,448 KMD |
13:00 | ERN 1.44 | ERN 202,440,120 | 140,864,406 KMD |
12:00 | ERN 1.43 | ERN 201,589,875 | 140,864,344 KMD |
11:00 | ERN 1.41 | ERN 198,485,295 | 140,864,264 KMD |
10:00 | ERN 1.38 | ERN 194,831,640 | 140,864,226 KMD |
09:00 | ERN 1.38 | ERN 194,524,260 | 140,864,147 KMD |
08:00 | ERN 1.43 | ERN 201,891,150 | 140,864,102 KMD |
07:00 | ERN 1.42 | ERN 200,678,055 | 140,864,048 KMD |
06:00 | ERN 1.42 | ERN 199,372,335 | 140,863,960 KMD |
05:00 | ERN 1.33 | ERN 187,047,690 | 140,863,924 KMD |
04:00 | ERN 1.31 | ERN 185,004,270 | 140,863,842 KMD |
03:00 | ERN 1.31 | ERN 184,383,810 | 140,863,795 KMD |
02:00 | ERN 1.31 | ERN 184,565,625 | 140,863,740 KMD |
01:00 | ERN 1.31 | ERN 184,110,450 | 140,863,686 KMD |
00:00 | ERN 1.29 | ERN 181,701,045 | 140,863,617 KMD |
23:00 | ERN 1.32 | ERN 185,661,390 | 140,863,573 KMD |
22:00 | ERN 1.33 | ERN 187,436,955 | 140,863,506 KMD |
21:00 | ERN 1.32 | ERN 185,395,410 | 140,863,455 KMD |
20:00 | ERN 1.32 | ERN 186,550,485 | 140,863,376 KMD |
What was the marketcap of Komodo (KMD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Komodo (KMD) was
ERN 198,025,440 with a supply of 140,866,220. Yesterday's lowest marketcap value was
ERN 181,701,045 and the maximum value was
ERN 202,440,120What is the price of Komodo (KMD) today in ERN?