What was the price of Komodo (KMD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Komodo (KMD) was
ERN 0.8806 and yesterday's average price was ERN 0.8745, with a minimum price of
ERN 0.8149 and a maximum of
ERN 1.02 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.8806 | ERN 124,071,540 | 140,894,361 KMD |
13:00 | ERN 0.8723 | ERN 122,895,375 | 140,894,292 KMD |
12:00 | ERN 0.8583 | ERN 120,929,025 | 140,894,231 KMD |
11:00 | ERN 0.8840 | ERN 124,549,845 | 140,894,194 KMD |
10:00 | ERN 0.8669 | ERN 122,147,895 | 140,894,124 KMD |
09:00 | ERN 0.8570 | ERN 120,744,885 | 140,894,077 KMD |
08:00 | ERN 0.8420 | ERN 118,626,090 | 140,893,978 KMD |
07:00 | ERN 0.8149 | ERN 114,815,925 | 140,893,927 KMD |
06:00 | ERN 0.8255 | ERN 116,314,425 | 140,893,881 KMD |
05:00 | ERN 0.8296 | ERN 116,886,915 | 140,893,804 KMD |
04:00 | ERN 0.8458 | ERN 119,172,255 | 140,893,754 KMD |
03:00 | ERN 0.8180 | ERN 115,255,170 | 140,893,680 KMD |
02:00 | ERN 0.8458 | ERN 119,173,830 | 140,893,627 KMD |
01:00 | ERN 0.8288 | ERN 116,767,710 | 140,893,556 KMD |
00:00 | ERN 0.8301 | ERN 116,955,495 | 140,893,507 KMD |
23:00 | ERN 0.8345 | ERN 117,576,570 | 140,893,455 KMD |
22:00 | ERN 0.8369 | ERN 117,909,705 | 140,893,363 KMD |
21:00 | ERN 0.8853 | ERN 124,737,360 | 140,893,320 KMD |
20:00 | ERN 0.9068 | ERN 127,760,640 | 140,893,260 KMD |
19:00 | ERN 0.9286 | ERN 130,832,505 | 140,893,160 KMD |
18:00 | ERN 0.9445 | ERN 133,067,100 | 140,893,141 KMD |
17:00 | ERN 0.9449 | ERN 133,128,990 | 140,893,103 KMD |
16:00 | ERN 0.9889 | ERN 139,336,140 | 140,893,029 KMD |
15:00 | ERN 1.02 | ERN 143,354,610 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Komodo (KMD) was
ERN 124,071,540 with a supply of 140,895,846. Yesterday's lowest marketcap value was
ERN 114,815,925 and the maximum value was
ERN 143,354,610What is the price of Komodo (KMD) today in ERN?