What was the price of Komodo (KMD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Komodo (KMD) was
ERN 3.84 and yesterday's average price was ERN 3.73, with a minimum price of
ERN 3.64 and a maximum of
ERN 3.84 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 3.84 | ERN 539,047,455 | 140,443,141 KMD |
06:00 | ERN 3.82 | ERN 537,170,835 | 140,443,051 KMD |
05:00 | ERN 3.80 | ERN 533,830,650 | 140,442,856 KMD |
04:00 | ERN 3.78 | ERN 530,440,305 | 140,442,604 KMD |
03:00 | ERN 3.70 | ERN 519,253,110 | 140,442,583 KMD |
02:00 | ERN 3.66 | ERN 513,428,430 | 140,442,424 KMD |
01:00 | ERN 3.64 | ERN 510,755,340 | 140,442,250 KMD |
00:00 | ERN 3.68 | ERN 517,249,800 | 140,442,133 KMD |
23:00 | ERN 3.68 | ERN 517,444,170 | 140,441,944 KMD |
22:00 | ERN 3.66 | ERN 514,504,950 | 140,441,662 KMD |
21:00 | ERN 3.68 | ERN 517,082,430 | 140,441,584 KMD |
20:00 | ERN 3.70 | ERN 519,596,850 | 140,441,413 KMD |
19:00 | ERN 3.77 | ERN 529,303,290 | 140,441,245 KMD |
18:00 | ERN 3.79 | ERN 531,870,375 | 140,441,038 KMD |
17:00 | ERN 3.78 | ERN 531,038,565 | 140,440,837 KMD |
16:00 | ERN 3.74 | ERN 525,042,675 | 140,440,783 KMD |
15:00 | ERN 3.77 | ERN 529,407,375 | 140,440,511 KMD |
14:00 | ERN 3.76 | ERN 528,420,915 | 140,440,469 KMD |
13:00 | ERN 3.72 | ERN 523,135,035 | 140,440,307 KMD |
12:00 | ERN 3.76 | ERN 528,612,285 | 140,440,163 KMD |
11:00 | ERN 3.73 | ERN 523,413,420 | 140,439,920 KMD |
10:00 | ERN 3.67 | ERN 516,008,400 | 140,439,698 KMD |
09:00 | ERN 3.65 | ERN 512,193,420 | 140,439,611 KMD |
08:00 | ERN 3.68 | ERN 516,395,175 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Komodo (KMD) was
ERN 539,047,455 with a supply of 140,447,250. Yesterday's lowest marketcap value was
ERN 510,755,340 and the maximum value was
ERN 539,047,455What is the price of Komodo (KMD) today in ERN?