What was the price of Komodo (KMD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Komodo (KMD) was
MRU 2.25 and yesterday's average price was MRU 2.25, with a minimum price of
MRU 2.15 and a maximum of
MRU 2.45 (12.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MRU 2.25 | MRU 316,705,074 | 140,894,558 KMD |
17:00 | MRU 2.22 | MRU 312,848,091 | 140,894,538 KMD |
16:00 | MRU 2.20 | MRU 309,600,610 | 140,894,493 KMD |
15:00 | MRU 2.28 | MRU 321,063,288 | 140,894,417 KMD |
14:00 | MRU 2.33 | MRU 327,921,080 | 140,894,361 KMD |
13:00 | MRU 2.31 | MRU 324,812,476 | 140,894,292 KMD |
12:00 | MRU 2.27 | MRU 319,615,413 | 140,894,231 KMD |
11:00 | MRU 2.34 | MRU 329,185,240 | 140,894,194 KMD |
10:00 | MRU 2.29 | MRU 322,836,886 | 140,894,124 KMD |
09:00 | MRU 2.27 | MRU 319,128,731 | 140,894,077 KMD |
08:00 | MRU 2.23 | MRU 313,528,756 | 140,893,978 KMD |
07:00 | MRU 2.15 | MRU 303,458,490 | 140,893,927 KMD |
06:00 | MRU 2.18 | MRU 307,419,025 | 140,893,881 KMD |
05:00 | MRU 2.19 | MRU 308,932,116 | 140,893,804 KMD |
04:00 | MRU 2.24 | MRU 314,972,270 | 140,893,754 KMD |
03:00 | MRU 2.16 | MRU 304,619,414 | 140,893,680 KMD |
02:00 | MRU 2.24 | MRU 314,976,433 | 140,893,627 KMD |
01:00 | MRU 2.19 | MRU 308,617,058 | 140,893,556 KMD |
00:00 | MRU 2.19 | MRU 309,113,373 | 140,893,507 KMD |
23:00 | MRU 2.21 | MRU 310,754,875 | 140,893,455 KMD |
22:00 | MRU 2.21 | MRU 311,635,350 | 140,893,363 KMD |
21:00 | MRU 2.34 | MRU 329,680,842 | 140,893,320 KMD |
20:00 | MRU 2.40 | MRU 337,671,372 | 140,893,260 KMD |
19:00 | MRU 2.45 | MRU 345,790,311 | 140,893,160 KMD |
What was the marketcap of Komodo (KMD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Komodo (KMD) was
MRU 316,705,074 with a supply of 140,896,083. Yesterday's lowest marketcap value was
MRU 303,458,490 and the maximum value was
MRU 345,790,311What is the price of Komodo (KMD) today in MRU?