What was the price of Komodo (KMD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Komodo (KMD) was
MRU 4.22 and yesterday's average price was MRU 3.82, with a minimum price of
MRU 3.46 and a maximum of
MRU 4.25 (18.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MRU 4.22 | MRU 593,966,897 | 140,865,160 KMD |
01:00 | MRU 4.15 | MRU 585,282,779 | 140,865,120 KMD |
00:00 | MRU 4.11 | MRU 579,421,497 | 140,865,053 KMD |
23:00 | MRU 4.25 | MRU 598,486,107 | 140,865,011 KMD |
22:00 | MRU 4.19 | MRU 589,994,999 | 140,864,931 KMD |
21:00 | MRU 4.25 | MRU 599,282,334 | 140,864,859 KMD |
20:00 | MRU 3.79 | MRU 534,512,808 | 140,864,812 KMD |
19:00 | MRU 3.72 | MRU 523,431,404 | 140,864,764 KMD |
18:00 | MRU 3.68 | MRU 518,816,839 | 140,864,691 KMD |
17:00 | MRU 3.69 | MRU 519,518,306 | 140,864,635 KMD |
16:00 | MRU 3.73 | MRU 525,619,701 | 140,864,573 KMD |
15:00 | MRU 3.73 | MRU 525,769,296 | 140,864,498 KMD |
14:00 | MRU 3.77 | MRU 531,207,803 | 140,864,448 KMD |
13:00 | MRU 3.80 | MRU 535,100,522 | 140,864,406 KMD |
12:00 | MRU 3.78 | MRU 532,853,109 | 140,864,344 KMD |
11:00 | MRU 3.72 | MRU 524,646,918 | 140,864,264 KMD |
10:00 | MRU 3.66 | MRU 514,989,382 | 140,864,226 KMD |
09:00 | MRU 3.65 | MRU 514,176,899 | 140,864,147 KMD |
08:00 | MRU 3.79 | MRU 533,649,455 | 140,864,102 KMD |
07:00 | MRU 3.77 | MRU 530,442,938 | 140,864,048 KMD |
06:00 | MRU 3.74 | MRU 526,991,589 | 140,863,960 KMD |
05:00 | MRU 3.51 | MRU 494,414,430 | 140,863,924 KMD |
04:00 | MRU 3.47 | MRU 489,013,153 | 140,863,842 KMD |
03:00 | MRU 3.46 | MRU 487,373,120 | 140,863,795 KMD |
What was the marketcap of Komodo (KMD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Komodo (KMD) was
MRU 593,966,897 with a supply of 140,866,658. Yesterday's lowest marketcap value was
MRU 487,373,120 and the maximum value was
MRU 599,282,334What is the price of Komodo (KMD) today in MRU?