Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Komodo (KMD) was MYR 0.2483 and yesterday's average price was MYR 0.2465, with a minimum price of MYR 0.2298 and a maximum of MYR 0.2869 (19.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MYR 0.2483MYR 34,979,903140,894,361 KMD
  13:00MYR 0.2459MYR 34,648,303140,894,292 KMD
  12:00MYR 0.2420MYR 34,093,923140,894,231 KMD
  11:00MYR 0.2492MYR 35,114,753140,894,194 KMD
  10:00MYR 0.2444MYR 34,437,563140,894,124 KMD
  09:00MYR 0.2416MYR 34,042,008140,894,077 KMD
  08:00MYR 0.2374MYR 33,444,649140,893,978 KMD
  07:00MYR 0.2298MYR 32,370,436140,893,927 KMD
  06:00MYR 0.2327MYR 32,792,914140,893,881 KMD
  05:00MYR 0.2339MYR 32,954,318140,893,804 KMD
  04:00MYR 0.2385MYR 33,598,631140,893,754 KMD
  03:00MYR 0.2306MYR 32,494,274140,893,680 KMD
  02:00MYR 0.2385MYR 33,599,075140,893,627 KMD
  01:00MYR 0.2337MYR 32,920,710140,893,556 KMD
  00:00MYR 0.2340MYR 32,973,653140,893,507 KMD
  23:00MYR 0.2353MYR 33,148,754140,893,455 KMD
  22:00MYR 0.2359MYR 33,242,676140,893,363 KMD
  21:00MYR 0.2496MYR 35,167,620140,893,320 KMD
  20:00MYR 0.2557MYR 36,019,983140,893,260 KMD
  19:00MYR 0.2618MYR 36,886,044140,893,160 KMD
  18:00MYR 0.2663MYR 37,516,051140,893,141 KMD
  17:00MYR 0.2664MYR 37,533,500140,893,103 KMD
  16:00MYR 0.2788MYR 39,283,502140,893,029 KMD
  15:00MYR 0.2869MYR 40,416,443140,892,979 KMD

What was the marketcap of Komodo (KMD) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Komodo (KMD) was MYR 34,979,903 with a supply of 140,895,856. Yesterday's lowest marketcap value was MYR 32,370,436 and the maximum value was MYR 40,416,443

What is the price of Komodo (KMD) today in MYR?