What was the price of Komodo (KMD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Komodo (KMD) was
MYR 0.2483 and yesterday's average price was MYR 0.2465, with a minimum price of
MYR 0.2298 and a maximum of
MYR 0.2869 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 0.2483 | MYR 34,979,903 | 140,894,361 KMD |
13:00 | MYR 0.2459 | MYR 34,648,303 | 140,894,292 KMD |
12:00 | MYR 0.2420 | MYR 34,093,923 | 140,894,231 KMD |
11:00 | MYR 0.2492 | MYR 35,114,753 | 140,894,194 KMD |
10:00 | MYR 0.2444 | MYR 34,437,563 | 140,894,124 KMD |
09:00 | MYR 0.2416 | MYR 34,042,008 | 140,894,077 KMD |
08:00 | MYR 0.2374 | MYR 33,444,649 | 140,893,978 KMD |
07:00 | MYR 0.2298 | MYR 32,370,436 | 140,893,927 KMD |
06:00 | MYR 0.2327 | MYR 32,792,914 | 140,893,881 KMD |
05:00 | MYR 0.2339 | MYR 32,954,318 | 140,893,804 KMD |
04:00 | MYR 0.2385 | MYR 33,598,631 | 140,893,754 KMD |
03:00 | MYR 0.2306 | MYR 32,494,274 | 140,893,680 KMD |
02:00 | MYR 0.2385 | MYR 33,599,075 | 140,893,627 KMD |
01:00 | MYR 0.2337 | MYR 32,920,710 | 140,893,556 KMD |
00:00 | MYR 0.2340 | MYR 32,973,653 | 140,893,507 KMD |
23:00 | MYR 0.2353 | MYR 33,148,754 | 140,893,455 KMD |
22:00 | MYR 0.2359 | MYR 33,242,676 | 140,893,363 KMD |
21:00 | MYR 0.2496 | MYR 35,167,620 | 140,893,320 KMD |
20:00 | MYR 0.2557 | MYR 36,019,983 | 140,893,260 KMD |
19:00 | MYR 0.2618 | MYR 36,886,044 | 140,893,160 KMD |
18:00 | MYR 0.2663 | MYR 37,516,051 | 140,893,141 KMD |
17:00 | MYR 0.2664 | MYR 37,533,500 | 140,893,103 KMD |
16:00 | MYR 0.2788 | MYR 39,283,502 | 140,893,029 KMD |
15:00 | MYR 0.2869 | MYR 40,416,443 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Komodo (KMD) was
MYR 34,979,903 with a supply of 140,895,856. Yesterday's lowest marketcap value was
MYR 32,370,436 and the maximum value was
MYR 40,416,443What is the price of Komodo (KMD) today in MYR?