What was the price of Komodo (KMD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Komodo (KMD) was
MYR 0.4046 and yesterday's average price was MYR 0.3877, with a minimum price of
MYR 0.3635 and a maximum of
MYR 0.4050 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MYR 0.4046 | MYR 56,991,710 | 140,864,812 KMD |
19:00 | MYR 0.3962 | MYR 55,810,170 | 140,864,764 KMD |
18:00 | MYR 0.3927 | MYR 55,318,148 | 140,864,691 KMD |
17:00 | MYR 0.3932 | MYR 55,392,941 | 140,864,635 KMD |
16:00 | MYR 0.3979 | MYR 56,043,494 | 140,864,573 KMD |
15:00 | MYR 0.3980 | MYR 56,059,444 | 140,864,498 KMD |
14:00 | MYR 0.4021 | MYR 56,639,318 | 140,864,448 KMD |
13:00 | MYR 0.4050 | MYR 57,054,374 | 140,864,406 KMD |
12:00 | MYR 0.4033 | MYR 56,814,746 | 140,864,344 KMD |
11:00 | MYR 0.3971 | MYR 55,939,772 | 140,864,264 KMD |
10:00 | MYR 0.3898 | MYR 54,910,051 | 140,864,226 KMD |
09:00 | MYR 0.3892 | MYR 54,823,421 | 140,864,147 KMD |
08:00 | MYR 0.4039 | MYR 56,899,656 | 140,864,102 KMD |
07:00 | MYR 0.4015 | MYR 56,557,765 | 140,864,048 KMD |
06:00 | MYR 0.3989 | MYR 56,189,770 | 140,863,960 KMD |
05:00 | MYR 0.3742 | MYR 52,716,274 | 140,863,924 KMD |
04:00 | MYR 0.3701 | MYR 52,140,370 | 140,863,842 KMD |
03:00 | MYR 0.3689 | MYR 51,965,504 | 140,863,795 KMD |
02:00 | MYR 0.3693 | MYR 52,016,745 | 140,863,740 KMD |
01:00 | MYR 0.3684 | MYR 51,888,462 | 140,863,686 KMD |
00:00 | MYR 0.3635 | MYR 51,209,411 | 140,863,617 KMD |
23:00 | MYR 0.3715 | MYR 52,325,568 | 140,863,573 KMD |
22:00 | MYR 0.3750 | MYR 52,825,982 | 140,863,506 KMD |
21:00 | MYR 0.3709 | MYR 52,250,606 | 140,863,455 KMD |
What was the marketcap of Komodo (KMD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Komodo (KMD) was
MYR 56,991,710 with a supply of 140,866,319. Yesterday's lowest marketcap value was
MYR 51,209,411 and the maximum value was
MYR 57,054,374What is the price of Komodo (KMD) today in MYR?