What was the price of Komodo (KMD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Komodo (KMD) was
MYR 0.7124 and yesterday's average price was MYR 0.6683, with a minimum price of
MYR 0.6377 and a maximum of
MYR 0.7368 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MYR 0.7124 | MYR 100,302,486 | 140,804,030 KMD |
22:00 | MYR 0.7168 | MYR 100,934,665 | 140,803,996 KMD |
21:00 | MYR 0.7063 | MYR 99,445,182 | 140,803,923 KMD |
20:00 | MYR 0.7368 | MYR 103,742,676 | 140,803,885 KMD |
19:00 | MYR 0.7259 | MYR 102,209,957 | 140,803,817 KMD |
18:00 | MYR 0.7092 | MYR 99,859,960 | 140,803,764 KMD |
17:00 | MYR 0.7049 | MYR 99,257,752 | 140,803,677 KMD |
16:00 | MYR 0.6643 | MYR 93,541,340 | 140,803,647 KMD |
15:00 | MYR 0.6582 | MYR 92,672,340 | 140,803,578 KMD |
14:00 | MYR 0.6536 | MYR 92,031,221 | 140,803,535 KMD |
13:00 | MYR 0.6457 | MYR 90,914,102 | 140,803,473 KMD |
12:00 | MYR 0.6422 | MYR 90,420,540 | 140,803,397 KMD |
11:00 | MYR 0.6410 | MYR 90,259,651 | 140,803,345 KMD |
10:00 | MYR 0.6399 | MYR 90,100,000 | 140,803,292 KMD |
09:00 | MYR 0.6377 | MYR 89,789,586 | 140,803,193 KMD |
08:00 | MYR 0.6429 | MYR 90,523,455 | 140,803,129 KMD |
07:00 | MYR 0.6460 | MYR 90,957,203 | 140,803,069 KMD |
06:00 | MYR 0.6518 | MYR 91,775,701 | 140,803,021 KMD |
05:00 | MYR 0.6470 | MYR 91,094,118 | 140,802,952 KMD |
04:00 | MYR 0.6443 | MYR 90,724,869 | 140,802,902 KMD |
03:00 | MYR 0.6495 | MYR 91,458,249 | 140,802,831 KMD |
02:00 | MYR 0.6548 | MYR 92,202,297 | 140,802,781 KMD |
01:00 | MYR 0.6536 | MYR 92,032,302 | 140,802,694 KMD |
00:00 | MYR 0.6550 | MYR 92,221,053 | 140,802,652 KMD |
What was the marketcap of Komodo (KMD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Komodo (KMD) was
MYR 100,302,486 with a supply of 140,805,465. Yesterday's lowest marketcap value was
MYR 89,789,586 and the maximum value was
MYR 103,742,676What is the price of Komodo (KMD) today in MYR?