What was the price of Komodo (KMD) yesterday in GBP (British Pound)?
Yesterday the price of Komodo (KMD) was
£0.04189 and yesterday's average price was £0.04218, with a minimum price of
£0.03960 and a maximum of
£0.04805 (17.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | £0.04189 | £5,902,446 | 140,894,417 KMD |
| 14:00 | £0.04279 | £6,028,520 | 140,894,361 KMD |
| 13:00 | £0.04238 | £5,971,372 | 140,894,292 KMD |
| 12:00 | £0.04170 | £5,875,828 | 140,894,231 KMD |
| 11:00 | £0.04295 | £6,051,761 | 140,894,194 KMD |
| 10:00 | £0.04212 | £5,935,052 | 140,894,124 KMD |
| 09:00 | £0.04164 | £5,866,881 | 140,894,077 KMD |
| 08:00 | £0.04091 | £5,763,931 | 140,893,978 KMD |
| 07:00 | £0.03960 | £5,578,799 | 140,893,927 KMD |
| 06:00 | £0.04011 | £5,651,609 | 140,893,881 KMD |
| 05:00 | £0.04031 | £5,679,426 | 140,893,804 KMD |
| 04:00 | £0.04110 | £5,790,469 | 140,893,754 KMD |
| 03:00 | £0.03975 | £5,600,141 | 140,893,680 KMD |
| 02:00 | £0.04110 | £5,790,545 | 140,893,627 KMD |
| 01:00 | £0.04027 | £5,673,634 | 140,893,556 KMD |
| 00:00 | £0.04033 | £5,682,758 | 140,893,507 KMD |
| 23:00 | £0.04055 | £5,712,936 | 140,893,455 KMD |
| 22:00 | £0.04066 | £5,729,123 | 140,893,363 KMD |
| 21:00 | £0.04302 | £6,060,872 | 140,893,320 KMD |
| 20:00 | £0.04406 | £6,207,770 | 140,893,260 KMD |
| 19:00 | £0.04512 | £6,357,029 | 140,893,160 KMD |
| 18:00 | £0.04589 | £6,465,606 | 140,893,141 KMD |
| 17:00 | £0.04591 | £6,468,613 | 140,893,103 KMD |
| 16:00 | £0.04805 | £6,770,213 | 140,893,029 KMD |
What was the marketcap of Komodo (KMD) yesterday in GBP (British Pound)?
Yesterday the marketcap of Komodo (KMD) was
£5,902,446 with a supply of 140,895,856. Yesterday's lowest marketcap value was
£5,578,799 and the maximum value was
£6,770,213What is the price of Komodo (KMD) today in GBP?
