What was the price of Komodo (KMD) yesterday in GBP (British Pound)?
Yesterday the price of Komodo (KMD) was
£0.07693 and yesterday's average price was £0.07294, with a minimum price of
£0.06806 and a maximum of
£0.08053 (15.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | £0.07693 | £10,836,895 | 140,865,350 KMD |
| 04:00 | £0.08053 | £11,344,479 | 140,865,254 KMD |
| 03:00 | £0.07912 | £11,145,092 | 140,865,219 KMD |
| 02:00 | £0.07862 | £11,075,084 | 140,865,160 KMD |
| 01:00 | £0.07747 | £10,913,160 | 140,865,120 KMD |
| 00:00 | £0.07670 | £10,803,871 | 140,865,053 KMD |
| 23:00 | £0.07922 | £11,159,349 | 140,865,011 KMD |
| 22:00 | £0.07810 | £11,001,024 | 140,864,931 KMD |
| 21:00 | £0.07933 | £11,174,195 | 140,864,859 KMD |
| 20:00 | £0.07075 | £9,966,505 | 140,864,812 KMD |
| 19:00 | £0.06929 | £9,759,882 | 140,864,764 KMD |
| 18:00 | £0.06867 | £9,673,839 | 140,864,691 KMD |
| 17:00 | £0.06877 | £9,686,918 | 140,864,635 KMD |
| 16:00 | £0.06958 | £9,800,685 | 140,864,573 KMD |
| 15:00 | £0.06960 | £9,803,474 | 140,864,498 KMD |
| 14:00 | £0.07031 | £9,904,880 | 140,864,448 KMD |
| 13:00 | £0.07083 | £9,977,464 | 140,864,406 KMD |
| 12:00 | £0.07053 | £9,935,559 | 140,864,344 KMD |
| 11:00 | £0.06945 | £9,782,546 | 140,864,264 KMD |
| 10:00 | £0.06817 | £9,602,472 | 140,864,226 KMD |
| 09:00 | £0.06806 | £9,587,323 | 140,864,147 KMD |
| 08:00 | £0.07064 | £9,950,407 | 140,864,102 KMD |
| 07:00 | £0.07021 | £9,890,619 | 140,864,048 KMD |
| 06:00 | £0.06976 | £9,826,265 | 140,863,960 KMD |
What was the marketcap of Komodo (KMD) yesterday in GBP (British Pound)?
Yesterday the marketcap of Komodo (KMD) was
£10,836,895 with a supply of 140,866,827. Yesterday's lowest marketcap value was
£9,587,323 and the maximum value was
£11,344,479What is the price of Komodo (KMD) today in GBP?
