What was the price of Komodo (KMD) yesterday in GBP (British Pound)?
Yesterday the price of Komodo (KMD) was
£0.1616 and yesterday's average price was £0.1610, with a minimum price of
£0.1561 and a maximum of
£0.1644 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | £0.1616 | £22,724,034 | 140,660,555 KMD |
| 03:00 | £0.1615 | £22,715,033 | 140,660,555 KMD |
| 02:00 | £0.1620 | £22,780,856 | 140,660,555 KMD |
| 01:00 | £0.1635 | £23,002,427 | 140,660,555 KMD |
| 00:00 | £0.1635 | £23,000,269 | 140,660,555 KMD |
| 23:00 | £0.1629 | £22,912,579 | 140,660,555 KMD |
| 22:00 | £0.1631 | £22,944,797 | 140,660,555 KMD |
| 21:00 | £0.1625 | £22,864,359 | 140,660,555 KMD |
| 20:00 | £0.1644 | £23,123,595 | 140,660,555 KMD |
| 19:00 | £0.1634 | £22,988,676 | 140,660,555 KMD |
| 18:00 | £0.1634 | £22,983,429 | 140,660,555 KMD |
| 17:00 | £0.1621 | £22,800,273 | 140,660,555 KMD |
| 16:00 | £0.1619 | £22,776,441 | 140,660,555 KMD |
| 15:00 | £0.1597 | £22,459,293 | 140,660,555 KMD |
| 14:00 | £0.1602 | £22,531,690 | 140,660,555 KMD |
| 13:00 | £0.1610 | £22,641,507 | 140,660,555 KMD |
| 12:00 | £0.1605 | £22,578,909 | 140,660,555 KMD |
| 11:00 | £0.1601 | £22,513,060 | 140,660,555 KMD |
| 10:00 | £0.1596 | £22,450,764 | 140,660,555 KMD |
| 09:00 | £0.1581 | £22,241,797 | 140,660,555 KMD |
| 08:00 | £0.1583 | £22,272,084 | 140,660,555 KMD |
| 07:00 | £0.1579 | £22,217,250 | 140,660,555 KMD |
| 06:00 | £0.1568 | £22,061,311 | 140,660,555 KMD |
| 05:00 | £0.1561 | £21,959,531 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in GBP (British Pound)?
Yesterday the marketcap of Komodo (KMD) was
£22,724,034 with a supply of 140,660,555. Yesterday's lowest marketcap value was
£21,959,531 and the maximum value was
£23,123,595What is the price of Komodo (KMD) today in GBP?
