What was the price of Komodo (KMD) yesterday in GBP (British Pound)?
Yesterday the price of Komodo (KMD) was
£0.1922 and yesterday's average price was £0.1867, with a minimum price of
£0.1821 and a maximum of
£0.1922 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.1922 | £26,992,514 | 140,443,141 KMD |
06:00 | £0.1915 | £26,898,543 | 140,443,051 KMD |
05:00 | £0.1903 | £26,731,285 | 140,442,856 KMD |
04:00 | £0.1891 | £26,561,515 | 140,442,604 KMD |
03:00 | £0.1851 | £26,001,323 | 140,442,583 KMD |
02:00 | £0.1831 | £25,709,655 | 140,442,424 KMD |
01:00 | £0.1821 | £25,575,801 | 140,442,250 KMD |
00:00 | £0.1844 | £25,901,008 | 140,442,133 KMD |
23:00 | £0.1845 | £25,910,741 | 140,441,944 KMD |
22:00 | £0.1834 | £25,763,561 | 140,441,662 KMD |
21:00 | £0.1844 | £25,892,627 | 140,441,584 KMD |
20:00 | £0.1853 | £26,018,535 | 140,441,413 KMD |
19:00 | £0.1887 | £26,504,580 | 140,441,245 KMD |
18:00 | £0.1896 | £26,633,125 | 140,441,038 KMD |
17:00 | £0.1893 | £26,591,473 | 140,440,837 KMD |
16:00 | £0.1872 | £26,291,232 | 140,440,783 KMD |
15:00 | £0.1888 | £26,509,792 | 140,440,511 KMD |
14:00 | £0.1884 | £26,460,395 | 140,440,469 KMD |
13:00 | £0.1865 | £26,195,708 | 140,440,307 KMD |
12:00 | £0.1885 | £26,469,978 | 140,440,163 KMD |
11:00 | £0.1866 | £26,209,648 | 140,439,920 KMD |
10:00 | £0.1840 | £25,838,845 | 140,439,698 KMD |
09:00 | £0.1826 | £25,647,812 | 140,439,611 KMD |
08:00 | £0.1841 | £25,858,213 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in GBP (British Pound)?
Yesterday the marketcap of Komodo (KMD) was
£26,992,514 with a supply of 140,447,337. Yesterday's lowest marketcap value was
£25,575,801 and the maximum value was
£26,992,514What is the price of Komodo (KMD) today in GBP?