Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Komodo (KMD) was JPY 8.41 and yesterday's average price was JPY 8.50, with a minimum price of JPY 7.86 and a maximum of JPY 10.13 (22.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 8.41	JPY 1,185,162,031	140,894,292 KMD
12:00	JPY 8.28	JPY 1,166,199,207	140,894,231 KMD
11:00	JPY 8.52	JPY 1,201,117,189	140,894,194 KMD
10:00	JPY 8.36	JPY 1,177,953,583	140,894,124 KMD
09:00	JPY 8.26	JPY 1,164,423,423	140,894,077 KMD
08:00	JPY 8.12	JPY 1,143,990,470	140,893,978 KMD
07:00	JPY 7.86	JPY 1,107,246,509	140,893,927 KMD
06:00	JPY 7.96	JPY 1,121,697,543	140,893,881 KMD
05:00	JPY 8.00	JPY 1,127,218,446	140,893,804 KMD
04:00	JPY 8.16	JPY 1,149,257,503	140,893,754 KMD
03:00	JPY 7.89	JPY 1,111,482,441	140,893,680 KMD
02:00	JPY 8.16	JPY 1,149,272,692	140,893,627 KMD
01:00	JPY 7.99	JPY 1,126,068,873	140,893,556 KMD
00:00	JPY 8.01	JPY 1,127,879,809	140,893,507 KMD
23:00	JPY 8.05	JPY 1,133,869,249	140,893,455 KMD
22:00	JPY 8.07	JPY 1,137,081,892	140,893,363 KMD
21:00	JPY 8.54	JPY 1,202,925,521	140,893,320 KMD
20:00	JPY 8.74	JPY 1,232,081,025	140,893,260 KMD
19:00	JPY 8.96	JPY 1,261,705,067	140,893,160 KMD
18:00	JPY 9.11	JPY 1,283,254,757	140,893,141 KMD
17:00	JPY 9.11	JPY 1,283,851,603	140,893,103 KMD
16:00	JPY 9.54	JPY 1,343,711,289	140,893,029 KMD
15:00	JPY 9.81	JPY 1,382,464,074	140,892,979 KMD
14:00	JPY 10.13	JPY 1,427,872,436	140,892,902 KMD

What was the marketcap of Komodo (KMD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Komodo (KMD) was JPY 1,185,162,031 with a supply of 140,895,796. Yesterday's lowest marketcap value was JPY 1,107,246,509 and the maximum value was JPY 1,427,872,436

What is the price of Komodo (KMD) today in JPY?