Fear and greed index: 74/100 (Greed)

Yesterday's Komodo (KMD) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Komodo (KMD) was JPY 20.53 and yesterday's average price was JPY 20.23, with a minimum price of JPY 20.02 and a maximum of JPY 20.53 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 20.53	JPY 2,891,666,645	140,836,445 KMD
07:00	JPY 20.30	JPY 2,859,424,395	140,836,386 KMD
06:00	JPY 20.47	JPY 2,882,228,233	140,836,341 KMD
05:00	JPY 20.22	JPY 2,847,722,729	140,836,268 KMD
04:00	JPY 20.15	JPY 2,837,571,798	140,836,216 KMD
03:00	JPY 20.22	JPY 2,847,885,128	140,836,156 KMD
02:00	JPY 20.17	JPY 2,840,326,622	140,836,101 KMD
01:00	JPY 20.19	JPY 2,843,924,177	140,836,049 KMD
00:00	JPY 20.11	JPY 2,832,025,737	140,835,972 KMD
23:00	JPY 20.02	JPY 2,819,785,311	140,835,926 KMD
22:00	JPY 20.28	JPY 2,856,574,462	140,835,879 KMD
21:00	JPY 20.33	JPY 2,863,792,002	140,835,813 KMD
20:00	JPY 20.07	JPY 2,826,148,614	140,835,744 KMD
19:00	JPY 20.03	JPY 2,821,136,069	140,835,698 KMD
18:00	JPY 20.21	JPY 2,845,971,142	140,835,626 KMD
17:00	JPY 20.08	JPY 2,827,425,090	140,835,586 KMD
16:00	JPY 20.14	JPY 2,836,818,496	140,835,531 KMD
15:00	JPY 20.29	JPY 2,858,027,175	140,835,452 KMD
14:00	JPY 20.09	JPY 2,829,829,044	140,835,405 KMD
13:00	JPY 20.24	JPY 2,850,951,789	140,835,332 KMD
12:00	JPY 20.34	JPY 2,864,942,637	140,835,262 KMD
11:00	JPY 20.44	JPY 2,878,551,736	140,835,205 KMD
10:00	JPY 20.28	JPY 2,856,535,136	140,835,156 KMD
09:00	JPY 20.30	JPY 2,858,998,369	140,835,113 KMD

What was the marketcap of Komodo (KMD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Komodo (KMD) was JPY 2,891,666,645 with a supply of 140,837,872. Yesterday's lowest marketcap value was JPY 2,819,785,311 and the maximum value was JPY 2,891,666,645

What is the price of Komodo (KMD) today in JPY?