What was the price of Komodo (KMD) yesterday in JPY (Japanese Yen)?
Yesterday the price of Komodo (KMD) was
JPY 17.08 and yesterday's average price was JPY 17.04, with a minimum price of
JPY 16.43 and a maximum of
JPY 17.85 (7.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 17.08 | JPY 2,402,244,644 | 140,660,555 KMD |
05:00 | JPY 16.87 | JPY 2,373,524,951 | 140,660,555 KMD |
04:00 | JPY 16.71 | JPY 2,350,861,775 | 140,660,555 KMD |
03:00 | JPY 16.68 | JPY 2,346,510,137 | 140,660,555 KMD |
02:00 | JPY 16.67 | JPY 2,344,591,248 | 140,660,555 KMD |
01:00 | JPY 16.43 | JPY 2,311,349,120 | 140,660,555 KMD |
00:00 | JPY 16.51 | JPY 2,321,672,171 | 140,660,555 KMD |
23:00 | JPY 16.55 | JPY 2,328,027,949 | 140,660,555 KMD |
22:00 | JPY 16.71 | JPY 2,350,727,283 | 140,660,555 KMD |
21:00 | JPY 16.77 | JPY 2,359,366,474 | 140,660,555 KMD |
20:00 | JPY 16.60 | JPY 2,334,394,163 | 140,660,555 KMD |
19:00 | JPY 17.05 | JPY 2,398,369,531 | 140,660,555 KMD |
18:00 | JPY 16.97 | JPY 2,386,354,684 | 140,660,555 KMD |
17:00 | JPY 16.86 | JPY 2,371,118,071 | 140,660,555 KMD |
16:00 | JPY 17.54 | JPY 2,467,314,169 | 140,660,555 KMD |
15:00 | JPY 17.57 | JPY 2,471,807,500 | 140,660,555 KMD |
14:00 | JPY 17.84 | JPY 2,508,806,858 | 140,660,555 KMD |
13:00 | JPY 17.76 | JPY 2,498,020,952 | 140,660,555 KMD |
12:00 | JPY 17.85 | JPY 2,510,859,357 | 140,660,555 KMD |
11:00 | JPY 17.25 | JPY 2,426,574,777 | 140,660,555 KMD |
10:00 | JPY 17.12 | JPY 2,408,361,719 | 140,660,555 KMD |
09:00 | JPY 17.18 | JPY 2,417,072,197 | 140,660,555 KMD |
08:00 | JPY 17.22 | JPY 2,422,032,059 | 140,660,555 KMD |
07:00 | JPY 17.20 | JPY 2,418,794,861 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Komodo (KMD) was
JPY 2,402,244,644 with a supply of 140,660,555. Yesterday's lowest marketcap value was
JPY 2,311,349,120 and the maximum value was
JPY 2,510,859,357What is the price of Komodo (KMD) today in JPY?