Fear and greed index: 27/100 (Fear)

Yesterday's Komodo (KMD) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Komodo (KMD) was JPY 25.83 and yesterday's average price was JPY 26.13, with a minimum price of JPY 25.69 and a maximum of JPY 26.70 (3.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 25.83	JPY 3,633,177,082	140,660,555 KMD
01:00	JPY 26.08	JPY 3,667,858,400	140,660,555 KMD
00:00	JPY 25.86	JPY 3,637,451,734	140,660,555 KMD
23:00	JPY 26.20	JPY 3,685,237,107	140,660,555 KMD
22:00	JPY 26.09	JPY 3,669,431,674	140,660,555 KMD
21:00	JPY 26.33	JPY 3,704,276,286	140,660,555 KMD
20:00	JPY 26.60	JPY 3,740,919,940	140,660,555 KMD
19:00	JPY 26.70	JPY 3,755,046,542	140,660,555 KMD
18:00	JPY 26.25	JPY 3,692,166,797	140,660,555 KMD
17:00	JPY 26.01	JPY 3,659,069,709	140,660,555 KMD
16:00	JPY 26.57	JPY 3,738,024,032	140,660,555 KMD
15:00	JPY 26.56	JPY 3,735,616,820	140,660,555 KMD
14:00	JPY 26.25	JPY 3,692,936,631	140,660,555 KMD
13:00	JPY 26.09	JPY 3,669,486,747	140,660,555 KMD
12:00	JPY 26.29	JPY 3,697,528,099	140,660,555 KMD
11:00	JPY 26.23	JPY 3,690,218,377	140,660,555 KMD
10:00	JPY 26.20	JPY 3,684,856,039	140,660,555 KMD
09:00	JPY 25.99	JPY 3,656,069,281	140,660,555 KMD
08:00	JPY 26.05	JPY 3,663,752,668	140,660,555 KMD
07:00	JPY 25.91	JPY 3,644,395,488	140,660,555 KMD
06:00	JPY 25.83	JPY 3,633,941,587	140,660,555 KMD
05:00	JPY 25.76	JPY 3,623,703,831	140,660,555 KMD
04:00	JPY 25.69	JPY 3,613,280,723	140,660,555 KMD
03:00	JPY 25.76	JPY 3,623,920,717	140,660,555 KMD

What was the marketcap of Komodo (KMD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Komodo (KMD) was JPY 3,633,177,082 with a supply of 140,660,555. Yesterday's lowest marketcap value was JPY 3,613,280,723 and the maximum value was JPY 3,755,046,542

What is the price of Komodo (KMD) today in JPY?