What was the price of Komodo (KMD) yesterday in JPY (Japanese Yen)?
Yesterday the price of Komodo (KMD) was
JPY 13.63 and yesterday's average price was JPY 13.22, with a minimum price of
JPY 12.46 and a maximum of
JPY 13.88 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 13.63 | JPY 1,920,326,511 | 140,864,573 KMD |
15:00 | JPY 13.64 | JPY 1,920,873,049 | 140,864,498 KMD |
14:00 | JPY 13.78 | JPY 1,940,742,375 | 140,864,448 KMD |
13:00 | JPY 13.88 | JPY 1,954,964,239 | 140,864,406 KMD |
12:00 | JPY 13.82 | JPY 1,946,753,423 | 140,864,344 KMD |
11:00 | JPY 13.61 | JPY 1,916,772,494 | 140,864,264 KMD |
10:00 | JPY 13.36 | JPY 1,881,489,147 | 140,864,226 KMD |
09:00 | JPY 13.34 | JPY 1,878,520,779 | 140,864,147 KMD |
08:00 | JPY 13.84 | JPY 1,949,662,836 | 140,864,102 KMD |
07:00 | JPY 13.76 | JPY 1,937,947,977 | 140,864,048 KMD |
06:00 | JPY 13.67 | JPY 1,925,338,639 | 140,863,960 KMD |
05:00 | JPY 12.82 | JPY 1,806,319,542 | 140,863,924 KMD |
04:00 | JPY 12.68 | JPY 1,786,586,235 | 140,863,842 KMD |
03:00 | JPY 12.64 | JPY 1,780,594,453 | 140,863,795 KMD |
02:00 | JPY 12.65 | JPY 1,782,350,241 | 140,863,740 KMD |
01:00 | JPY 12.62 | JPY 1,777,954,616 | 140,863,686 KMD |
00:00 | JPY 12.46 | JPY 1,754,686,992 | 140,863,617 KMD |
23:00 | JPY 12.73 | JPY 1,792,932,043 | 140,863,573 KMD |
22:00 | JPY 12.85 | JPY 1,810,078,674 | 140,863,506 KMD |
21:00 | JPY 12.71 | JPY 1,790,363,474 | 140,863,455 KMD |
20:00 | JPY 12.79 | JPY 1,801,518,034 | 140,863,376 KMD |
19:00 | JPY 13.15 | JPY 1,852,803,946 | 140,863,304 KMD |
18:00 | JPY 13.29 | JPY 1,872,733,822 | 140,863,276 KMD |
17:00 | JPY 13.48 | JPY 1,899,259,524 | 140,863,195 KMD |
What was the marketcap of Komodo (KMD) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Komodo (KMD) was
JPY 1,920,326,511 with a supply of 140,866,052. Yesterday's lowest marketcap value was
JPY 1,754,686,992 and the maximum value was
JPY 1,954,964,239What is the price of Komodo (KMD) today in JPY?