What was the price of Komodo (KMD) yesterday in JPY (Japanese Yen)?
Yesterday the price of Komodo (KMD) was
JPY 36.84 and yesterday's average price was JPY 35.78, with a minimum price of
JPY 34.90 and a maximum of
JPY 36.84 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 36.84 | JPY 5,173,597,791 | 140,443,141 KMD |
06:00 | JPY 36.71 | JPY 5,155,586,617 | 140,443,051 KMD |
05:00 | JPY 36.48 | JPY 5,123,528,635 | 140,442,856 KMD |
04:00 | JPY 36.25 | JPY 5,090,989,234 | 140,442,604 KMD |
03:00 | JPY 35.49 | JPY 4,983,618,265 | 140,442,583 KMD |
02:00 | JPY 35.09 | JPY 4,927,714,928 | 140,442,424 KMD |
01:00 | JPY 34.90 | JPY 4,902,059,502 | 140,442,250 KMD |
00:00 | JPY 35.35 | JPY 4,964,391,164 | 140,442,133 KMD |
23:00 | JPY 35.36 | JPY 4,966,256,662 | 140,441,944 KMD |
22:00 | JPY 35.16 | JPY 4,938,047,008 | 140,441,662 KMD |
21:00 | JPY 35.34 | JPY 4,962,784,802 | 140,441,584 KMD |
20:00 | JPY 35.51 | JPY 4,986,917,367 | 140,441,413 KMD |
19:00 | JPY 36.17 | JPY 5,080,076,543 | 140,441,245 KMD |
18:00 | JPY 36.35 | JPY 5,104,714,569 | 140,441,038 KMD |
17:00 | JPY 36.29 | JPY 5,096,731,134 | 140,440,837 KMD |
16:00 | JPY 35.88 | JPY 5,039,184,580 | 140,440,783 KMD |
15:00 | JPY 36.18 | JPY 5,081,075,516 | 140,440,511 KMD |
14:00 | JPY 36.11 | JPY 5,071,607,802 | 140,440,469 KMD |
13:00 | JPY 35.75 | JPY 5,020,875,688 | 140,440,307 KMD |
12:00 | JPY 36.13 | JPY 5,073,444,507 | 140,440,163 KMD |
11:00 | JPY 35.77 | JPY 5,023,547,534 | 140,439,920 KMD |
10:00 | JPY 35.26 | JPY 4,952,476,620 | 140,439,698 KMD |
09:00 | JPY 35.00 | JPY 4,915,861,714 | 140,439,611 KMD |
08:00 | JPY 35.29 | JPY 4,956,188,758 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Komodo (KMD) was
JPY 5,173,597,791 with a supply of 140,447,250. Yesterday's lowest marketcap value was
JPY 4,902,059,502 and the maximum value was
JPY 5,173,597,791What is the price of Komodo (KMD) today in JPY?