Fear and greed index: 74/100 (Greed)

Yesterday's Komodo (KMD) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in OMR (Omani Rial)?

Yesterday the price of Komodo (KMD) was OMR 0.05483 and yesterday's average price was OMR 0.05369, with a minimum price of OMR 0.05292 and a maximum of OMR 0.05499 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	OMR 0.05483	OMR 7,722,490	140,836,741 KMD
12:00	OMR 0.05435	OMR 7,654,066	140,836,694 KMD
11:00	OMR 0.05482	OMR 7,721,234	140,836,642 KMD
10:00	OMR 0.05491	OMR 7,733,947	140,836,564 KMD
09:00	OMR 0.05499	OMR 7,744,211	140,836,511 KMD
08:00	OMR 0.05427	OMR 7,642,616	140,836,445 KMD
07:00	OMR 0.05366	OMR 7,557,401	140,836,386 KMD
06:00	OMR 0.05409	OMR 7,617,671	140,836,341 KMD
05:00	OMR 0.05344	OMR 7,526,473	140,836,268 KMD
04:00	OMR 0.05325	OMR 7,499,645	140,836,216 KMD
03:00	OMR 0.05344	OMR 7,526,903	140,836,156 KMD
02:00	OMR 0.05330	OMR 7,506,926	140,836,101 KMD
01:00	OMR 0.05337	OMR 7,516,434	140,836,049 KMD
00:00	OMR 0.05315	OMR 7,484,987	140,835,972 KMD
23:00	OMR 0.05292	OMR 7,452,635	140,835,926 KMD
22:00	OMR 0.05361	OMR 7,549,868	140,835,879 KMD
21:00	OMR 0.05374	OMR 7,568,944	140,835,813 KMD
20:00	OMR 0.05304	OMR 7,469,454	140,835,744 KMD
19:00	OMR 0.05294	OMR 7,456,205	140,835,698 KMD
18:00	OMR 0.05341	OMR 7,521,844	140,835,626 KMD
17:00	OMR 0.05306	OMR 7,472,827	140,835,586 KMD
16:00	OMR 0.05324	OMR 7,497,654	140,835,531 KMD
15:00	OMR 0.05363	OMR 7,553,708	140,835,452 KMD
14:00	OMR 0.05311	OMR 7,479,181	140,835,405 KMD

What was the marketcap of Komodo (KMD) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Komodo (KMD) was OMR 7,722,490 with a supply of 140,838,138. Yesterday's lowest marketcap value was OMR 7,452,635 and the maximum value was OMR 7,744,211

What is the price of Komodo (KMD) today in OMR?