What was the price of Komodo (KMD) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Komodo (KMD) was
ETB 7.77 and yesterday's average price was ETB 7.82, with a minimum price of
ETB 7.34 and a maximum of
ETB 8.91 (17.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 7.77 | ETB 1,094,546,821 | 140,894,417 KMD |
14:00 | ETB 7.93 | ETB 1,117,925,933 | 140,894,361 KMD |
13:00 | ETB 7.86 | ETB 1,107,328,294 | 140,894,292 KMD |
12:00 | ETB 7.73 | ETB 1,089,610,825 | 140,894,231 KMD |
11:00 | ETB 7.97 | ETB 1,122,235,620 | 140,894,194 KMD |
10:00 | ETB 7.81 | ETB 1,100,593,250 | 140,894,124 KMD |
09:00 | ETB 7.72 | ETB 1,087,951,662 | 140,894,077 KMD |
08:00 | ETB 7.59 | ETB 1,068,860,613 | 140,893,978 KMD |
07:00 | ETB 7.34 | ETB 1,034,529,756 | 140,893,927 KMD |
06:00 | ETB 7.44 | ETB 1,048,031,741 | 140,893,881 KMD |
05:00 | ETB 7.48 | ETB 1,053,190,066 | 140,893,804 KMD |
04:00 | ETB 7.62 | ETB 1,073,781,742 | 140,893,754 KMD |
03:00 | ETB 7.37 | ETB 1,038,487,500 | 140,893,680 KMD |
02:00 | ETB 7.62 | ETB 1,073,795,933 | 140,893,627 KMD |
01:00 | ETB 7.47 | ETB 1,052,115,990 | 140,893,556 KMD |
00:00 | ETB 7.48 | ETB 1,053,807,995 | 140,893,507 KMD |
23:00 | ETB 7.52 | ETB 1,059,404,088 | 140,893,455 KMD |
22:00 | ETB 7.54 | ETB 1,062,405,745 | 140,893,363 KMD |
21:00 | ETB 7.98 | ETB 1,123,925,193 | 140,893,320 KMD |
20:00 | ETB 8.17 | ETB 1,151,165,953 | 140,893,260 KMD |
19:00 | ETB 8.37 | ETB 1,178,844,481 | 140,893,160 KMD |
18:00 | ETB 8.51 | ETB 1,198,978,927 | 140,893,141 KMD |
17:00 | ETB 8.51 | ETB 1,199,536,576 | 140,893,103 KMD |
16:00 | ETB 8.91 | ETB 1,255,465,067 | 140,893,029 KMD |
What was the marketcap of Komodo (KMD) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Komodo (KMD) was
ETB 1,094,546,821 with a supply of 140,895,856. Yesterday's lowest marketcap value was
ETB 1,034,529,756 and the maximum value was
ETB 1,255,465,067What is the price of Komodo (KMD) today in ETB?