What was the price of Komodo (KMD) yesterday in CHF (Swiss Franc)?
Yesterday the price of Komodo (KMD) was
CHF 0.04690 and yesterday's average price was CHF 0.04658, with a minimum price of
CHF 0.04340 and a maximum of
CHF 0.05419 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.04690 | CHF 6,608,464 | 140,894,361 KMD |
13:00 | CHF 0.04646 | CHF 6,545,817 | 140,894,292 KMD |
12:00 | CHF 0.04572 | CHF 6,441,083 | 140,894,231 KMD |
11:00 | CHF 0.04708 | CHF 6,633,940 | 140,894,194 KMD |
10:00 | CHF 0.04618 | CHF 6,506,004 | 140,894,124 KMD |
09:00 | CHF 0.04565 | CHF 6,431,275 | 140,894,077 KMD |
08:00 | CHF 0.04485 | CHF 6,318,421 | 140,893,978 KMD |
07:00 | CHF 0.04340 | CHF 6,115,479 | 140,893,927 KMD |
06:00 | CHF 0.04397 | CHF 6,195,294 | 140,893,881 KMD |
05:00 | CHF 0.04419 | CHF 6,225,787 | 140,893,804 KMD |
04:00 | CHF 0.04505 | CHF 6,347,512 | 140,893,754 KMD |
03:00 | CHF 0.04357 | CHF 6,138,875 | 140,893,680 KMD |
02:00 | CHF 0.04505 | CHF 6,347,595 | 140,893,627 KMD |
01:00 | CHF 0.04414 | CHF 6,219,437 | 140,893,556 KMD |
00:00 | CHF 0.04421 | CHF 6,229,440 | 140,893,507 KMD |
23:00 | CHF 0.04445 | CHF 6,262,520 | 140,893,455 KMD |
22:00 | CHF 0.04457 | CHF 6,280,264 | 140,893,363 KMD |
21:00 | CHF 0.04716 | CHF 6,643,928 | 140,893,320 KMD |
20:00 | CHF 0.04830 | CHF 6,804,958 | 140,893,260 KMD |
19:00 | CHF 0.04946 | CHF 6,968,575 | 140,893,160 KMD |
18:00 | CHF 0.05030 | CHF 7,087,597 | 140,893,141 KMD |
17:00 | CHF 0.05033 | CHF 7,090,894 | 140,893,103 KMD |
16:00 | CHF 0.05267 | CHF 7,421,507 | 140,893,029 KMD |
15:00 | CHF 0.05419 | CHF 7,635,544 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Komodo (KMD) was
CHF 6,608,464 with a supply of 140,895,796. Yesterday's lowest marketcap value was
CHF 6,115,479 and the maximum value was
CHF 7,635,544What is the price of Komodo (KMD) today in CHF?