Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in CHF (Swiss Franc)?

Yesterday the price of Komodo (KMD) was CHF 0.07737 and yesterday's average price was CHF 0.07501, with a minimum price of CHF 0.07070 and a maximum of CHF 0.07877 (10.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.07737	CHF 10,899,150	140,864,573 KMD
15:00	CHF 0.07740	CHF 10,902,252	140,864,498 KMD
14:00	CHF 0.07820	CHF 11,015,024	140,864,448 KMD
13:00	CHF 0.07877	CHF 11,095,743	140,864,406 KMD
12:00	CHF 0.07844	CHF 11,049,141	140,864,344 KMD
11:00	CHF 0.07723	CHF 10,878,979	140,864,264 KMD
10:00	CHF 0.07581	CHF 10,678,722	140,864,226 KMD
09:00	CHF 0.07569	CHF 10,661,875	140,864,147 KMD
08:00	CHF 0.07856	CHF 11,065,654	140,864,102 KMD
07:00	CHF 0.07808	CHF 10,999,164	140,864,048 KMD
06:00	CHF 0.07758	CHF 10,927,598	140,863,960 KMD
05:00	CHF 0.07278	CHF 10,252,084	140,863,924 KMD
04:00	CHF 0.07199	CHF 10,140,084	140,863,842 KMD
03:00	CHF 0.07174	CHF 10,106,077	140,863,795 KMD
02:00	CHF 0.07181	CHF 10,116,042	140,863,740 KMD
01:00	CHF 0.07164	CHF 10,091,094	140,863,686 KMD
00:00	CHF 0.07070	CHF 9,959,034	140,863,617 KMD
23:00	CHF 0.07224	CHF 10,176,101	140,863,573 KMD
22:00	CHF 0.07293	CHF 10,273,420	140,863,506 KMD
21:00	CHF 0.07214	CHF 10,161,522	140,863,455 KMD
20:00	CHF 0.07259	CHF 10,224,832	140,863,376 KMD
19:00	CHF 0.07465	CHF 10,515,914	140,863,304 KMD
18:00	CHF 0.07546	CHF 10,629,030	140,863,276 KMD
17:00	CHF 0.07653	CHF 10,779,581	140,863,195 KMD

What was the marketcap of Komodo (KMD) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Komodo (KMD) was CHF 10,899,150 with a supply of 140,866,076. Yesterday's lowest marketcap value was CHF 9,959,034 and the maximum value was CHF 11,095,743

What is the price of Komodo (KMD) today in CHF?