What was the price of Komodo (KMD) yesterday in CHF (Swiss Franc)?
Yesterday the price of Komodo (KMD) was
CHF 0.1347 and yesterday's average price was CHF 0.1264, with a minimum price of
CHF 0.1206 and a maximum of
CHF 0.1394 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CHF 0.1347 | CHF 18,972,396 | 140,804,030 KMD |
22:00 | CHF 0.1356 | CHF 19,091,974 | 140,803,996 KMD |
21:00 | CHF 0.1336 | CHF 18,810,236 | 140,803,923 KMD |
20:00 | CHF 0.1394 | CHF 19,623,115 | 140,803,885 KMD |
19:00 | CHF 0.1373 | CHF 19,333,198 | 140,803,817 KMD |
18:00 | CHF 0.1341 | CHF 18,888,692 | 140,803,764 KMD |
17:00 | CHF 0.1333 | CHF 18,774,783 | 140,803,677 KMD |
16:00 | CHF 0.1257 | CHF 17,693,514 | 140,803,647 KMD |
15:00 | CHF 0.1245 | CHF 17,529,141 | 140,803,578 KMD |
14:00 | CHF 0.1236 | CHF 17,407,872 | 140,803,535 KMD |
13:00 | CHF 0.1221 | CHF 17,196,567 | 140,803,473 KMD |
12:00 | CHF 0.1215 | CHF 17,103,208 | 140,803,397 KMD |
11:00 | CHF 0.1213 | CHF 17,072,776 | 140,803,345 KMD |
10:00 | CHF 0.1210 | CHF 17,042,578 | 140,803,292 KMD |
09:00 | CHF 0.1206 | CHF 16,983,862 | 140,803,193 KMD |
08:00 | CHF 0.1216 | CHF 17,122,675 | 140,803,129 KMD |
07:00 | CHF 0.1222 | CHF 17,204,719 | 140,803,069 KMD |
06:00 | CHF 0.1233 | CHF 17,359,540 | 140,803,021 KMD |
05:00 | CHF 0.1224 | CHF 17,230,617 | 140,802,952 KMD |
04:00 | CHF 0.1219 | CHF 17,160,773 | 140,802,902 KMD |
03:00 | CHF 0.1229 | CHF 17,299,493 | 140,802,831 KMD |
02:00 | CHF 0.1239 | CHF 17,440,231 | 140,802,781 KMD |
01:00 | CHF 0.1236 | CHF 17,408,076 | 140,802,694 KMD |
00:00 | CHF 0.1239 | CHF 17,443,779 | 140,802,652 KMD |
What was the marketcap of Komodo (KMD) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Komodo (KMD) was
CHF 18,972,396 with a supply of 140,805,465. Yesterday's lowest marketcap value was
CHF 16,983,862 and the maximum value was
CHF 19,623,115What is the price of Komodo (KMD) today in CHF?