What was the price of Komodo (KMD) yesterday in CHF (Swiss Franc)?
Yesterday the price of Komodo (KMD) was
CHF 0.1250 and yesterday's average price was CHF 0.1310, with a minimum price of
CHF 0.1250 and a maximum of
CHF 0.1343 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.1250 | CHF 17,575,989 | 140,660,555 KMD |
01:00 | CHF 0.1262 | CHF 17,751,380 | 140,660,555 KMD |
00:00 | CHF 0.1283 | CHF 18,051,244 | 140,660,555 KMD |
23:00 | CHF 0.1294 | CHF 18,203,677 | 140,660,555 KMD |
22:00 | CHF 0.1292 | CHF 18,179,088 | 140,660,555 KMD |
21:00 | CHF 0.1292 | CHF 18,180,166 | 140,660,555 KMD |
20:00 | CHF 0.1297 | CHF 18,241,905 | 140,660,555 KMD |
19:00 | CHF 0.1297 | CHF 18,244,961 | 140,660,555 KMD |
18:00 | CHF 0.1317 | CHF 18,527,047 | 140,660,555 KMD |
17:00 | CHF 0.1329 | CHF 18,700,742 | 140,660,555 KMD |
16:00 | CHF 0.1342 | CHF 18,878,011 | 140,660,555 KMD |
15:00 | CHF 0.1328 | CHF 18,680,124 | 140,660,555 KMD |
14:00 | CHF 0.1323 | CHF 18,607,764 | 140,660,555 KMD |
13:00 | CHF 0.1315 | CHF 18,502,374 | 140,660,555 KMD |
12:00 | CHF 0.1305 | CHF 18,349,820 | 140,660,555 KMD |
11:00 | CHF 0.1322 | CHF 18,588,611 | 140,660,555 KMD |
10:00 | CHF 0.1343 | CHF 18,897,268 | 140,660,555 KMD |
09:00 | CHF 0.1343 | CHF 18,891,580 | 140,660,555 KMD |
08:00 | CHF 0.1328 | CHF 18,678,988 | 140,660,555 KMD |
07:00 | CHF 0.1332 | CHF 18,734,251 | 140,660,555 KMD |
06:00 | CHF 0.1318 | CHF 18,538,948 | 140,660,555 KMD |
05:00 | CHF 0.1309 | CHF 18,412,621 | 140,660,555 KMD |
04:00 | CHF 0.1310 | CHF 18,419,646 | 140,660,555 KMD |
03:00 | CHF 0.1312 | CHF 18,459,042 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Komodo (KMD) was
CHF 17,575,989 with a supply of 140,660,555. Yesterday's lowest marketcap value was
CHF 17,575,989 and the maximum value was
CHF 18,897,268What is the price of Komodo (KMD) today in CHF?