What was the price of Komodo (KMD) yesterday in CHF (Swiss Franc)?
Yesterday the price of Komodo (KMD) was
CHF 0.2887 and yesterday's average price was CHF 0.2846, with a minimum price of
CHF 0.2781 and a maximum of
CHF 0.2924 (4.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 0.2887 | CHF 40,614,985 | 140,660,555 KMD |
18:00 | CHF 0.2892 | CHF 40,677,445 | 140,660,555 KMD |
17:00 | CHF 0.2924 | CHF 41,124,164 | 140,660,555 KMD |
16:00 | CHF 0.2894 | CHF 40,705,914 | 140,660,555 KMD |
15:00 | CHF 0.2878 | CHF 40,478,035 | 140,660,555 KMD |
14:00 | CHF 0.2862 | CHF 40,260,362 | 140,660,555 KMD |
13:00 | CHF 0.2855 | CHF 40,162,379 | 140,660,555 KMD |
12:00 | CHF 0.2874 | CHF 40,428,055 | 140,660,555 KMD |
11:00 | CHF 0.2845 | CHF 40,014,096 | 140,660,555 KMD |
10:00 | CHF 0.2845 | CHF 40,023,003 | 140,660,555 KMD |
09:00 | CHF 0.2846 | CHF 40,038,852 | 140,660,555 KMD |
08:00 | CHF 0.2841 | CHF 39,958,000 | 140,660,555 KMD |
07:00 | CHF 0.2844 | CHF 40,005,132 | 140,660,555 KMD |
06:00 | CHF 0.2847 | CHF 40,048,025 | 140,660,555 KMD |
05:00 | CHF 0.2855 | CHF 40,163,054 | 140,660,555 KMD |
04:00 | CHF 0.2841 | CHF 39,956,740 | 140,660,555 KMD |
03:00 | CHF 0.2839 | CHF 39,935,795 | 140,660,555 KMD |
02:00 | CHF 0.2841 | CHF 39,955,310 | 140,660,555 KMD |
01:00 | CHF 0.2791 | CHF 39,258,737 | 140,660,555 KMD |
00:00 | CHF 0.2781 | CHF 39,118,734 | 140,660,555 KMD |
23:00 | CHF 0.2783 | CHF 39,142,969 | 140,660,555 KMD |
22:00 | CHF 0.2796 | CHF 39,333,243 | 140,660,555 KMD |
21:00 | CHF 0.2812 | CHF 39,557,385 | 140,660,555 KMD |
20:00 | CHF 0.2841 | CHF 39,959,072 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Komodo (KMD) was
CHF 40,614,985 with a supply of 140,660,555. Yesterday's lowest marketcap value was
CHF 39,118,734 and the maximum value was
CHF 41,124,164What is the price of Komodo (KMD) today in CHF?