What was the price of Komodo (KMD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Komodo (KMD) was
ISK 13.52 and yesterday's average price was ISK 12.27, with a minimum price of
ISK 11.06 and a maximum of
ISK 13.56 (18.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 13.52 | ISK 1,905,078,172 | 140,865,219 KMD |
02:00 | ISK 13.44 | ISK 1,893,111,438 | 140,865,160 KMD |
01:00 | ISK 13.24 | ISK 1,865,433,122 | 140,865,120 KMD |
00:00 | ISK 13.11 | ISK 1,846,751,845 | 140,865,053 KMD |
23:00 | ISK 13.54 | ISK 1,907,515,217 | 140,865,011 KMD |
22:00 | ISK 13.35 | ISK 1,880,452,071 | 140,864,931 KMD |
21:00 | ISK 13.56 | ISK 1,910,052,979 | 140,864,859 KMD |
20:00 | ISK 12.09 | ISK 1,703,617,348 | 140,864,812 KMD |
19:00 | ISK 11.84 | ISK 1,668,298,324 | 140,864,764 KMD |
18:00 | ISK 11.74 | ISK 1,653,590,625 | 140,864,691 KMD |
17:00 | ISK 11.75 | ISK 1,655,826,363 | 140,864,635 KMD |
16:00 | ISK 11.89 | ISK 1,675,272,937 | 140,864,573 KMD |
15:00 | ISK 11.90 | ISK 1,675,749,731 | 140,864,498 KMD |
14:00 | ISK 12.02 | ISK 1,693,083,524 | 140,864,448 KMD |
13:00 | ISK 12.11 | ISK 1,705,490,531 | 140,864,406 KMD |
12:00 | ISK 12.06 | ISK 1,698,327,500 | 140,864,344 KMD |
11:00 | ISK 11.87 | ISK 1,672,172,449 | 140,864,264 KMD |
10:00 | ISK 11.65 | ISK 1,641,391,623 | 140,864,226 KMD |
09:00 | ISK 11.63 | ISK 1,638,802,049 | 140,864,147 KMD |
08:00 | ISK 12.07 | ISK 1,700,865,642 | 140,864,102 KMD |
07:00 | ISK 12.00 | ISK 1,690,645,721 | 140,864,048 KMD |
06:00 | ISK 11.92 | ISK 1,679,645,465 | 140,863,960 KMD |
05:00 | ISK 11.19 | ISK 1,575,814,439 | 140,863,924 KMD |
04:00 | ISK 11.06 | ISK 1,558,599,307 | 140,863,842 KMD |
What was the marketcap of Komodo (KMD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Komodo (KMD) was
ISK 1,905,078,172 with a supply of 140,866,706. Yesterday's lowest marketcap value was
ISK 1,558,599,307 and the maximum value was
ISK 1,910,052,979What is the price of Komodo (KMD) today in ISK?