What was the price of Komodo (KMD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Komodo (KMD) was
ISK 7.11 and yesterday's average price was ISK 7.06, with a minimum price of
ISK 6.58 and a maximum of
ISK 8.22 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 7.11 | ISK 1,002,167,186 | 140,894,361 KMD |
13:00 | ISK 7.05 | ISK 992,666,909 | 140,894,292 KMD |
12:00 | ISK 6.93 | ISK 976,784,045 | 140,894,231 KMD |
11:00 | ISK 7.14 | ISK 1,006,030,615 | 140,894,194 KMD |
10:00 | ISK 7.00 | ISK 986,629,264 | 140,894,124 KMD |
09:00 | ISK 6.92 | ISK 975,296,684 | 140,894,077 KMD |
08:00 | ISK 6.80 | ISK 958,182,471 | 140,893,978 KMD |
07:00 | ISK 6.58 | ISK 927,406,498 | 140,893,927 KMD |
06:00 | ISK 6.67 | ISK 939,510,382 | 140,893,881 KMD |
05:00 | ISK 6.70 | ISK 944,134,575 | 140,893,804 KMD |
04:00 | ISK 6.83 | ISK 962,594,028 | 140,893,754 KMD |
03:00 | ISK 6.61 | ISK 930,954,426 | 140,893,680 KMD |
02:00 | ISK 6.83 | ISK 962,606,750 | 140,893,627 KMD |
01:00 | ISK 6.69 | ISK 943,171,716 | 140,893,556 KMD |
00:00 | ISK 6.70 | ISK 944,688,518 | 140,893,507 KMD |
23:00 | ISK 6.74 | ISK 949,705,148 | 140,893,455 KMD |
22:00 | ISK 6.76 | ISK 952,395,991 | 140,893,363 KMD |
21:00 | ISK 7.15 | ISK 1,007,545,236 | 140,893,320 KMD |
20:00 | ISK 7.32 | ISK 1,031,965,276 | 140,893,260 KMD |
19:00 | ISK 7.50 | ISK 1,056,777,754 | 140,893,160 KMD |
18:00 | ISK 7.63 | ISK 1,074,827,322 | 140,893,141 KMD |
17:00 | ISK 7.63 | ISK 1,075,327,229 | 140,893,103 KMD |
16:00 | ISK 7.99 | ISK 1,125,464,448 | 140,893,029 KMD |
15:00 | ISK 8.22 | ISK 1,157,922,970 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Komodo (KMD) was
ISK 1,002,167,186 with a supply of 140,895,856. Yesterday's lowest marketcap value was
ISK 927,406,498 and the maximum value was
ISK 1,157,922,970What is the price of Komodo (KMD) today in ISK?