What was the price of Komodo (KMD) yesterday in AUD (Australian Dollar)?
Yesterday the price of Komodo (KMD) was
AUD 0.08802 and yesterday's average price was AUD 0.08861, with a minimum price of
AUD 0.08319 and a maximum of
AUD 0.1010 (17.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.08802 | AUD 12,401,004 | 140,894,417 KMD |
14:00 | AUD 0.08990 | AUD 12,665,885 | 140,894,361 KMD |
13:00 | AUD 0.08904 | AUD 12,545,815 | 140,894,292 KMD |
12:00 | AUD 0.08762 | AUD 12,345,080 | 140,894,231 KMD |
11:00 | AUD 0.09024 | AUD 12,714,712 | 140,894,194 KMD |
10:00 | AUD 0.08850 | AUD 12,469,509 | 140,894,124 KMD |
09:00 | AUD 0.08749 | AUD 12,326,282 | 140,894,077 KMD |
08:00 | AUD 0.08595 | AUD 12,109,984 | 140,893,978 KMD |
07:00 | AUD 0.08319 | AUD 11,721,022 | 140,893,927 KMD |
06:00 | AUD 0.08428 | AUD 11,873,997 | 140,893,881 KMD |
05:00 | AUD 0.08469 | AUD 11,932,440 | 140,893,804 KMD |
04:00 | AUD 0.08635 | AUD 12,165,739 | 140,893,754 KMD |
03:00 | AUD 0.08351 | AUD 11,765,862 | 140,893,680 KMD |
02:00 | AUD 0.08635 | AUD 12,165,900 | 140,893,627 KMD |
01:00 | AUD 0.08460 | AUD 11,920,271 | 140,893,556 KMD |
00:00 | AUD 0.08474 | AUD 11,939,441 | 140,893,507 KMD |
23:00 | AUD 0.08519 | AUD 12,002,843 | 140,893,455 KMD |
22:00 | AUD 0.08543 | AUD 12,036,852 | 140,893,363 KMD |
21:00 | AUD 0.09038 | AUD 12,733,855 | 140,893,320 KMD |
20:00 | AUD 0.09257 | AUD 13,042,488 | 140,893,260 KMD |
19:00 | AUD 0.09480 | AUD 13,356,080 | 140,893,160 KMD |
18:00 | AUD 0.09641 | AUD 13,584,199 | 140,893,141 KMD |
17:00 | AUD 0.09646 | AUD 13,590,517 | 140,893,103 KMD |
16:00 | AUD 0.1010 | AUD 14,224,176 | 140,893,029 KMD |
What was the marketcap of Komodo (KMD) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Komodo (KMD) was
AUD 12,401,004 with a supply of 140,895,856. Yesterday's lowest marketcap value was
AUD 11,721,022 and the maximum value was
AUD 14,224,176What is the price of Komodo (KMD) today in AUD?