Fear and greed index: 74/100 (Greed)

Yesterday's Komodo (KMD) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in AUD (Australian Dollar)?

Yesterday the price of Komodo (KMD) was AUD 0.2268 and yesterday's average price was AUD 0.2189, with a minimum price of AUD 0.2147 and a maximum of AUD 0.2268 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.2268	AUD 31,939,436	140,836,940 KMD
15:00	AUD 0.2259	AUD 31,812,289	140,836,884 KMD
14:00	AUD 0.2236	AUD 31,485,961	140,836,820 KMD
13:00	AUD 0.2224	AUD 31,325,686	140,836,741 KMD
12:00	AUD 0.2205	AUD 31,048,130	140,836,694 KMD
11:00	AUD 0.2224	AUD 31,320,589	140,836,642 KMD
10:00	AUD 0.2228	AUD 31,372,161	140,836,564 KMD
09:00	AUD 0.2231	AUD 31,413,794	140,836,511 KMD
08:00	AUD 0.2201	AUD 31,001,684	140,836,445 KMD
07:00	AUD 0.2177	AUD 30,656,014	140,836,386 KMD
06:00	AUD 0.2194	AUD 30,900,495	140,836,341 KMD
05:00	AUD 0.2168	AUD 30,530,560	140,836,268 KMD
04:00	AUD 0.2160	AUD 30,421,731	140,836,216 KMD
03:00	AUD 0.2168	AUD 30,532,301	140,836,156 KMD
02:00	AUD 0.2162	AUD 30,451,266	140,836,101 KMD
01:00	AUD 0.2165	AUD 30,489,835	140,836,049 KMD
00:00	AUD 0.2156	AUD 30,362,271	140,835,972 KMD
23:00	AUD 0.2147	AUD 30,231,041	140,835,926 KMD
22:00	AUD 0.2175	AUD 30,625,459	140,835,879 KMD
21:00	AUD 0.2180	AUD 30,702,839	140,835,813 KMD
20:00	AUD 0.2151	AUD 30,299,263	140,835,744 KMD
19:00	AUD 0.2148	AUD 30,245,523	140,835,698 KMD
18:00	AUD 0.2166	AUD 30,511,781	140,835,626 KMD
17:00	AUD 0.2152	AUD 30,312,948	140,835,586 KMD

What was the marketcap of Komodo (KMD) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Komodo (KMD) was AUD 31,939,436 with a supply of 140,838,320. Yesterday's lowest marketcap value was AUD 30,231,041 and the maximum value was AUD 31,939,436

What is the price of Komodo (KMD) today in AUD?