Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in AUD (Australian Dollar)?

Yesterday the price of Komodo (KMD) was AUD 0.1648 and yesterday's average price was AUD 0.1496, with a minimum price of AUD 0.1348 and a maximum of AUD 0.1653 (18.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00AUD 0.1648AUD 23,217,924140,865,219 KMD
  02:00AUD 0.1638AUD 23,072,080140,865,160 KMD
  01:00AUD 0.1614AUD 22,734,754140,865,120 KMD
  00:00AUD 0.1598AUD 22,507,078140,865,053 KMD
  23:00AUD 0.1650AUD 23,247,625140,865,011 KMD
  22:00AUD 0.1627AUD 22,917,796140,864,931 KMD
  21:00AUD 0.1653AUD 23,278,553140,864,859 KMD
  20:00AUD 0.1474AUD 20,762,643140,864,812 KMD
  19:00AUD 0.1443AUD 20,332,196140,864,764 KMD
  18:00AUD 0.1431AUD 20,152,948140,864,691 KMD
  17:00AUD 0.1433AUD 20,180,195140,864,635 KMD
  16:00AUD 0.1449AUD 20,417,198140,864,573 KMD
  15:00AUD 0.1450AUD 20,423,009140,864,498 KMD
  14:00AUD 0.1465AUD 20,634,263140,864,448 KMD
  13:00AUD 0.1476AUD 20,785,472140,864,406 KMD
  12:00AUD 0.1469AUD 20,698,173140,864,344 KMD
  11:00AUD 0.1447AUD 20,379,412140,864,264 KMD
  10:00AUD 0.1420AUD 20,004,274140,864,226 KMD
  09:00AUD 0.1418AUD 19,972,714140,864,147 KMD
  08:00AUD 0.1472AUD 20,729,107140,864,102 KMD
  07:00AUD 0.1463AUD 20,604,552140,864,048 KMD
  06:00AUD 0.1453AUD 20,470,488140,863,960 KMD
  05:00AUD 0.1363AUD 19,205,059140,863,924 KMD
  04:00AUD 0.1348AUD 18,995,252140,863,842 KMD

What was the marketcap of Komodo (KMD) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Komodo (KMD) was AUD 23,217,924 with a supply of 140,866,706. Yesterday's lowest marketcap value was AUD 18,995,252 and the maximum value was AUD 23,278,553

What is the price of Komodo (KMD) today in AUD?