What was the price of Komodo (KMD) yesterday in AUD (Australian Dollar)?
Yesterday the price of Komodo (KMD) was
AUD 0.1648 and yesterday's average price was AUD 0.1496, with a minimum price of
AUD 0.1348 and a maximum of
AUD 0.1653 (18.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AUD 0.1648 | AUD 23,217,924 | 140,865,219 KMD |
02:00 | AUD 0.1638 | AUD 23,072,080 | 140,865,160 KMD |
01:00 | AUD 0.1614 | AUD 22,734,754 | 140,865,120 KMD |
00:00 | AUD 0.1598 | AUD 22,507,078 | 140,865,053 KMD |
23:00 | AUD 0.1650 | AUD 23,247,625 | 140,865,011 KMD |
22:00 | AUD 0.1627 | AUD 22,917,796 | 140,864,931 KMD |
21:00 | AUD 0.1653 | AUD 23,278,553 | 140,864,859 KMD |
20:00 | AUD 0.1474 | AUD 20,762,643 | 140,864,812 KMD |
19:00 | AUD 0.1443 | AUD 20,332,196 | 140,864,764 KMD |
18:00 | AUD 0.1431 | AUD 20,152,948 | 140,864,691 KMD |
17:00 | AUD 0.1433 | AUD 20,180,195 | 140,864,635 KMD |
16:00 | AUD 0.1449 | AUD 20,417,198 | 140,864,573 KMD |
15:00 | AUD 0.1450 | AUD 20,423,009 | 140,864,498 KMD |
14:00 | AUD 0.1465 | AUD 20,634,263 | 140,864,448 KMD |
13:00 | AUD 0.1476 | AUD 20,785,472 | 140,864,406 KMD |
12:00 | AUD 0.1469 | AUD 20,698,173 | 140,864,344 KMD |
11:00 | AUD 0.1447 | AUD 20,379,412 | 140,864,264 KMD |
10:00 | AUD 0.1420 | AUD 20,004,274 | 140,864,226 KMD |
09:00 | AUD 0.1418 | AUD 19,972,714 | 140,864,147 KMD |
08:00 | AUD 0.1472 | AUD 20,729,107 | 140,864,102 KMD |
07:00 | AUD 0.1463 | AUD 20,604,552 | 140,864,048 KMD |
06:00 | AUD 0.1453 | AUD 20,470,488 | 140,863,960 KMD |
05:00 | AUD 0.1363 | AUD 19,205,059 | 140,863,924 KMD |
04:00 | AUD 0.1348 | AUD 18,995,252 | 140,863,842 KMD |
What was the marketcap of Komodo (KMD) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Komodo (KMD) was
AUD 23,217,924 with a supply of 140,866,706. Yesterday's lowest marketcap value was
AUD 18,995,252 and the maximum value was
AUD 23,278,553What is the price of Komodo (KMD) today in AUD?