What was the price of Komodo (KMD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Komodo (KMD) was
CAD 0.2273 and yesterday's average price was CAD 0.2112, with a minimum price of
CAD 0.2022 and a maximum of
CAD 0.2337 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CAD 0.2273 | CAD 32,011,103 | 140,803,996 KMD |
21:00 | CAD 0.2240 | CAD 31,538,719 | 140,803,923 KMD |
20:00 | CAD 0.2337 | CAD 32,901,655 | 140,803,885 KMD |
19:00 | CAD 0.2302 | CAD 32,415,558 | 140,803,817 KMD |
18:00 | CAD 0.2249 | CAD 31,670,264 | 140,803,764 KMD |
17:00 | CAD 0.2236 | CAD 31,479,276 | 140,803,677 KMD |
16:00 | CAD 0.2107 | CAD 29,666,335 | 140,803,647 KMD |
15:00 | CAD 0.2087 | CAD 29,390,734 | 140,803,578 KMD |
14:00 | CAD 0.2073 | CAD 29,187,405 | 140,803,535 KMD |
13:00 | CAD 0.2048 | CAD 28,833,114 | 140,803,473 KMD |
12:00 | CAD 0.2037 | CAD 28,676,583 | 140,803,397 KMD |
11:00 | CAD 0.2033 | CAD 28,625,557 | 140,803,345 KMD |
10:00 | CAD 0.2029 | CAD 28,574,924 | 140,803,292 KMD |
09:00 | CAD 0.2022 | CAD 28,476,478 | 140,803,193 KMD |
08:00 | CAD 0.2039 | CAD 28,709,222 | 140,803,129 KMD |
07:00 | CAD 0.2049 | CAD 28,846,784 | 140,803,069 KMD |
06:00 | CAD 0.2067 | CAD 29,106,368 | 140,803,021 KMD |
05:00 | CAD 0.2052 | CAD 28,890,206 | 140,802,952 KMD |
04:00 | CAD 0.2044 | CAD 28,773,100 | 140,802,902 KMD |
03:00 | CAD 0.2060 | CAD 29,005,689 | 140,802,831 KMD |
02:00 | CAD 0.2077 | CAD 29,241,661 | 140,802,781 KMD |
01:00 | CAD 0.2073 | CAD 29,187,748 | 140,802,694 KMD |
00:00 | CAD 0.2077 | CAD 29,247,610 | 140,802,652 KMD |
23:00 | CAD 0.2081 | CAD 29,297,596 | 140,802,602 KMD |
What was the marketcap of Komodo (KMD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Komodo (KMD) was
CAD 32,011,103 with a supply of 140,805,415. Yesterday's lowest marketcap value was
CAD 28,476,478 and the maximum value was
CAD 32,901,655What is the price of Komodo (KMD) today in CAD?