Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Komodo (KMD) was CAD 0.1272 and yesterday's average price was CAD 0.1250, with a minimum price of CAD 0.1178 and a maximum of CAD 0.1312 (10.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CAD 0.1272	CAD 17,920,986	140,864,691 KMD
17:00	CAD 0.1274	CAD 17,945,216	140,864,635 KMD
16:00	CAD 0.1289	CAD 18,155,971	140,864,573 KMD
15:00	CAD 0.1289	CAD 18,161,138	140,864,498 KMD
14:00	CAD 0.1303	CAD 18,348,995	140,864,448 KMD
13:00	CAD 0.1312	CAD 18,483,458	140,864,406 KMD
12:00	CAD 0.1307	CAD 18,405,828	140,864,344 KMD
11:00	CAD 0.1287	CAD 18,122,369	140,864,264 KMD
10:00	CAD 0.1263	CAD 17,788,778	140,864,226 KMD
09:00	CAD 0.1261	CAD 17,760,713	140,864,147 KMD
08:00	CAD 0.1309	CAD 18,433,335	140,864,102 KMD
07:00	CAD 0.1301	CAD 18,322,575	140,864,048 KMD
06:00	CAD 0.1292	CAD 18,203,359	140,863,960 KMD
05:00	CAD 0.1212	CAD 17,078,078	140,863,924 KMD
04:00	CAD 0.1199	CAD 16,891,507	140,863,842 KMD
03:00	CAD 0.1195	CAD 16,834,856	140,863,795 KMD
02:00	CAD 0.1196	CAD 16,851,457	140,863,740 KMD
01:00	CAD 0.1193	CAD 16,809,898	140,863,686 KMD
00:00	CAD 0.1178	CAD 16,589,911	140,863,617 KMD
23:00	CAD 0.1203	CAD 16,951,504	140,863,573 KMD
22:00	CAD 0.1215	CAD 17,113,619	140,863,506 KMD
21:00	CAD 0.1202	CAD 16,927,219	140,863,455 KMD
20:00	CAD 0.1209	CAD 17,032,681	140,863,376 KMD
19:00	CAD 0.1244	CAD 17,517,570	140,863,304 KMD

What was the marketcap of Komodo (KMD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Komodo (KMD) was CAD 17,920,986 with a supply of 140,866,220. Yesterday's lowest marketcap value was CAD 16,589,911 and the maximum value was CAD 18,483,458

What is the price of Komodo (KMD) today in CAD?