What was the price of Komodo (KMD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Komodo (KMD) was
CAD 0.3470 and yesterday's average price was CAD 0.3370, with a minimum price of
CAD 0.3288 and a maximum of
CAD 0.3470 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.3470 | CAD 48,738,874 | 140,443,141 KMD |
06:00 | CAD 0.3458 | CAD 48,569,196 | 140,443,051 KMD |
05:00 | CAD 0.3437 | CAD 48,267,188 | 140,442,856 KMD |
04:00 | CAD 0.3415 | CAD 47,960,644 | 140,442,604 KMD |
03:00 | CAD 0.3343 | CAD 46,949,135 | 140,442,583 KMD |
02:00 | CAD 0.3305 | CAD 46,422,487 | 140,442,424 KMD |
01:00 | CAD 0.3288 | CAD 46,180,795 | 140,442,250 KMD |
00:00 | CAD 0.3330 | CAD 46,768,003 | 140,442,133 KMD |
23:00 | CAD 0.3331 | CAD 46,785,577 | 140,441,944 KMD |
22:00 | CAD 0.3312 | CAD 46,519,823 | 140,441,662 KMD |
21:00 | CAD 0.3329 | CAD 46,752,870 | 140,441,584 KMD |
20:00 | CAD 0.3345 | CAD 46,980,215 | 140,441,413 KMD |
19:00 | CAD 0.3408 | CAD 47,857,839 | 140,441,245 KMD |
18:00 | CAD 0.3424 | CAD 48,089,946 | 140,441,038 KMD |
17:00 | CAD 0.3419 | CAD 48,014,737 | 140,440,837 KMD |
16:00 | CAD 0.3380 | CAD 47,472,609 | 140,440,783 KMD |
15:00 | CAD 0.3408 | CAD 47,867,250 | 140,440,511 KMD |
14:00 | CAD 0.3402 | CAD 47,778,058 | 140,440,469 KMD |
13:00 | CAD 0.3368 | CAD 47,300,126 | 140,440,307 KMD |
12:00 | CAD 0.3403 | CAD 47,795,361 | 140,440,163 KMD |
11:00 | CAD 0.3370 | CAD 47,325,297 | 140,439,920 KMD |
10:00 | CAD 0.3322 | CAD 46,655,760 | 140,439,698 KMD |
09:00 | CAD 0.3298 | CAD 46,310,822 | 140,439,611 KMD |
08:00 | CAD 0.3325 | CAD 46,690,730 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Komodo (KMD) was
CAD 48,738,874 with a supply of 140,447,250. Yesterday's lowest marketcap value was
CAD 46,180,795 and the maximum value was
CAD 48,738,874What is the price of Komodo (KMD) today in CAD?