What was the price of Komodo (KMD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Komodo (KMD) was
CAD 0.2027 and yesterday's average price was CAD 0.2125, with a minimum price of
CAD 0.2027 and a maximum of
CAD 0.2179 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.2027 | CAD 28,511,342 | 140,660,555 KMD |
01:00 | CAD 0.2047 | CAD 28,795,856 | 140,660,555 KMD |
00:00 | CAD 0.2082 | CAD 29,282,289 | 140,660,555 KMD |
23:00 | CAD 0.2099 | CAD 29,529,562 | 140,660,555 KMD |
22:00 | CAD 0.2097 | CAD 29,489,675 | 140,660,555 KMD |
21:00 | CAD 0.2097 | CAD 29,491,422 | 140,660,555 KMD |
20:00 | CAD 0.2104 | CAD 29,591,574 | 140,660,555 KMD |
19:00 | CAD 0.2104 | CAD 29,596,532 | 140,660,555 KMD |
18:00 | CAD 0.2137 | CAD 30,054,124 | 140,660,555 KMD |
17:00 | CAD 0.2157 | CAD 30,335,889 | 140,660,555 KMD |
16:00 | CAD 0.2177 | CAD 30,623,451 | 140,660,555 KMD |
15:00 | CAD 0.2154 | CAD 30,302,442 | 140,660,555 KMD |
14:00 | CAD 0.2146 | CAD 30,185,062 | 140,660,555 KMD |
13:00 | CAD 0.2134 | CAD 30,014,101 | 140,660,555 KMD |
12:00 | CAD 0.2116 | CAD 29,766,632 | 140,660,555 KMD |
11:00 | CAD 0.2144 | CAD 30,153,993 | 140,660,555 KMD |
10:00 | CAD 0.2179 | CAD 30,654,688 | 140,660,555 KMD |
09:00 | CAD 0.2179 | CAD 30,645,461 | 140,660,555 KMD |
08:00 | CAD 0.2154 | CAD 30,300,600 | 140,660,555 KMD |
07:00 | CAD 0.2161 | CAD 30,390,246 | 140,660,555 KMD |
06:00 | CAD 0.2138 | CAD 30,073,430 | 140,660,555 KMD |
05:00 | CAD 0.2123 | CAD 29,868,505 | 140,660,555 KMD |
04:00 | CAD 0.2124 | CAD 29,879,901 | 140,660,555 KMD |
03:00 | CAD 0.2129 | CAD 29,943,808 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Komodo (KMD) was
CAD 28,511,342 with a supply of 140,660,555. Yesterday's lowest marketcap value was
CAD 28,511,342 and the maximum value was
CAD 30,654,688What is the price of Komodo (KMD) today in CAD?