What was the price of Komodo (KMD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Komodo (KMD) was
CAD 0.2903 and yesterday's average price was CAD 0.2890, with a minimum price of
CAD 0.2803 and a maximum of
CAD 0.2955 (5.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.2903 | CAD 40,830,702 | 140,660,555 KMD |
02:00 | CAD 0.2911 | CAD 40,949,021 | 140,660,555 KMD |
01:00 | CAD 0.2940 | CAD 41,347,299 | 140,660,555 KMD |
00:00 | CAD 0.2939 | CAD 41,343,420 | 140,660,555 KMD |
23:00 | CAD 0.2928 | CAD 41,185,796 | 140,660,555 KMD |
22:00 | CAD 0.2932 | CAD 41,243,709 | 140,660,555 KMD |
21:00 | CAD 0.2922 | CAD 41,099,119 | 140,660,555 KMD |
20:00 | CAD 0.2955 | CAD 41,565,101 | 140,660,555 KMD |
19:00 | CAD 0.2938 | CAD 41,322,582 | 140,660,555 KMD |
18:00 | CAD 0.2937 | CAD 41,313,150 | 140,660,555 KMD |
17:00 | CAD 0.2914 | CAD 40,983,923 | 140,660,555 KMD |
16:00 | CAD 0.2911 | CAD 40,941,086 | 140,660,555 KMD |
15:00 | CAD 0.2870 | CAD 40,371,006 | 140,660,555 KMD |
14:00 | CAD 0.2879 | CAD 40,501,141 | 140,660,555 KMD |
13:00 | CAD 0.2893 | CAD 40,698,540 | 140,660,555 KMD |
12:00 | CAD 0.2885 | CAD 40,586,018 | 140,660,555 KMD |
11:00 | CAD 0.2877 | CAD 40,467,653 | 140,660,555 KMD |
10:00 | CAD 0.2869 | CAD 40,355,675 | 140,660,555 KMD |
09:00 | CAD 0.2842 | CAD 39,980,053 | 140,660,555 KMD |
08:00 | CAD 0.2846 | CAD 40,034,493 | 140,660,555 KMD |
07:00 | CAD 0.2839 | CAD 39,935,928 | 140,660,555 KMD |
06:00 | CAD 0.2819 | CAD 39,655,625 | 140,660,555 KMD |
05:00 | CAD 0.2806 | CAD 39,472,675 | 140,660,555 KMD |
04:00 | CAD 0.2803 | CAD 39,428,556 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Komodo (KMD) was
CAD 40,830,702 with a supply of 140,660,555. Yesterday's lowest marketcap value was
CAD 39,428,556 and the maximum value was
CAD 41,565,101What is the price of Komodo (KMD) today in CAD?