What was the price of Komodo (KMD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Komodo (KMD) was
CAD 0.08031 and yesterday's average price was CAD 0.07975, with a minimum price of
CAD 0.07432 and a maximum of
CAD 0.09279 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.08031 | CAD 11,315,324 | 140,894,361 KMD |
13:00 | CAD 0.07955 | CAD 11,208,058 | 140,894,292 KMD |
12:00 | CAD 0.07828 | CAD 11,028,727 | 140,894,231 KMD |
11:00 | CAD 0.08062 | CAD 11,358,946 | 140,894,194 KMD |
10:00 | CAD 0.07907 | CAD 11,139,888 | 140,894,124 KMD |
09:00 | CAD 0.07816 | CAD 11,011,934 | 140,894,077 KMD |
08:00 | CAD 0.07679 | CAD 10,818,699 | 140,893,978 KMD |
07:00 | CAD 0.07432 | CAD 10,471,212 | 140,893,927 KMD |
06:00 | CAD 0.07529 | CAD 10,607,876 | 140,893,881 KMD |
05:00 | CAD 0.07566 | CAD 10,660,087 | 140,893,804 KMD |
04:00 | CAD 0.07714 | CAD 10,868,510 | 140,893,754 KMD |
03:00 | CAD 0.07460 | CAD 10,511,272 | 140,893,680 KMD |
02:00 | CAD 0.07714 | CAD 10,868,653 | 140,893,627 KMD |
01:00 | CAD 0.07558 | CAD 10,649,215 | 140,893,556 KMD |
00:00 | CAD 0.07570 | CAD 10,666,341 | 140,893,507 KMD |
23:00 | CAD 0.07611 | CAD 10,722,983 | 140,893,455 KMD |
22:00 | CAD 0.07632 | CAD 10,753,365 | 140,893,363 KMD |
21:00 | CAD 0.08074 | CAD 11,376,047 | 140,893,320 KMD |
20:00 | CAD 0.08270 | CAD 11,651,770 | 140,893,260 KMD |
19:00 | CAD 0.08469 | CAD 11,931,924 | 140,893,160 KMD |
18:00 | CAD 0.08613 | CAD 12,135,720 | 140,893,141 KMD |
17:00 | CAD 0.08617 | CAD 12,141,364 | 140,893,103 KMD |
16:00 | CAD 0.09019 | CAD 12,707,456 | 140,893,029 KMD |
15:00 | CAD 0.09279 | CAD 13,073,940 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Komodo (KMD) was
CAD 11,315,324 with a supply of 140,895,811. Yesterday's lowest marketcap value was
CAD 10,471,212 and the maximum value was
CAD 13,073,940What is the price of Komodo (KMD) today in CAD?