Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in SEK (Swedish Krona)?

Yesterday the price of Komodo (KMD) was SEK 0.5566 and yesterday's average price was SEK 0.5527, with a minimum price of SEK 0.5151 and a maximum of SEK 0.6431 (19.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00SEK 0.5566SEK 78,422,643140,894,361 KMD
  13:00SEK 0.5513SEK 77,679,217140,894,292 KMD
  12:00SEK 0.5425SEK 76,436,334140,894,231 KMD
  11:00SEK 0.5588SEK 78,724,968140,894,194 KMD
  10:00SEK 0.5480SEK 77,206,753140,894,124 KMD
  09:00SEK 0.5417SEK 76,319,944140,894,077 KMD
  08:00SEK 0.5322SEK 74,980,704140,893,978 KMD
  07:00SEK 0.5151SEK 72,572,391140,893,927 KMD
  06:00SEK 0.5218SEK 73,519,556140,893,881 KMD
  05:00SEK 0.5244SEK 73,881,414140,893,804 KMD
  04:00SEK 0.5346SEK 75,325,922140,893,754 KMD
  03:00SEK 0.5171SEK 72,850,027140,893,680 KMD
  02:00SEK 0.5346SEK 75,326,918140,893,627 KMD
  01:00SEK 0.5238SEK 73,806,067140,893,556 KMD
  00:00SEK 0.5247SEK 73,924,761140,893,507 KMD
  23:00SEK 0.5275SEK 74,317,328140,893,455 KMD
  22:00SEK 0.5290SEK 74,527,895140,893,363 KMD
  21:00SEK 0.5596SEK 78,843,492140,893,320 KMD
  20:00SEK 0.5732SEK 80,754,434140,893,260 KMD
  19:00SEK 0.5869SEK 82,696,086140,893,160 KMD
  18:00SEK 0.5970SEK 84,108,520140,893,141 KMD
  17:00SEK 0.5972SEK 84,147,639140,893,103 KMD
  16:00SEK 0.6251SEK 88,071,030140,893,029 KMD
  15:00SEK 0.6431SEK 90,611,008140,892,979 KMD

What was the marketcap of Komodo (KMD) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Komodo (KMD) was SEK 78,422,643 with a supply of 140,895,856. Yesterday's lowest marketcap value was SEK 72,572,391 and the maximum value was SEK 90,611,008

What is the price of Komodo (KMD) today in SEK?