What was the price of Komodo (KMD) yesterday in AED (Emirati Dirham)?
Yesterday the price of Komodo (KMD) was
AED 0.3442 and yesterday's average price was AED 0.3357, with a minimum price of
AED 0.3158 and a maximum of
AED 0.3519 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 0.3442 | AED 48,488,509 | 140,864,764 KMD |
18:00 | AED 0.3412 | AED 48,061,035 | 140,864,691 KMD |
17:00 | AED 0.3416 | AED 48,126,016 | 140,864,635 KMD |
16:00 | AED 0.3457 | AED 48,691,224 | 140,864,573 KMD |
15:00 | AED 0.3458 | AED 48,705,082 | 140,864,498 KMD |
14:00 | AED 0.3493 | AED 49,208,882 | 140,864,448 KMD |
13:00 | AED 0.3519 | AED 49,569,488 | 140,864,406 KMD |
12:00 | AED 0.3504 | AED 49,361,297 | 140,864,344 KMD |
11:00 | AED 0.3450 | AED 48,601,109 | 140,864,264 KMD |
10:00 | AED 0.3387 | AED 47,706,475 | 140,864,226 KMD |
09:00 | AED 0.3381 | AED 47,631,210 | 140,864,147 KMD |
08:00 | AED 0.3509 | AED 49,435,067 | 140,864,102 KMD |
07:00 | AED 0.3488 | AED 49,138,029 | 140,864,048 KMD |
06:00 | AED 0.3466 | AED 48,818,310 | 140,863,960 KMD |
05:00 | AED 0.3251 | AED 45,800,497 | 140,863,924 KMD |
04:00 | AED 0.3216 | AED 45,300,146 | 140,863,842 KMD |
03:00 | AED 0.3205 | AED 45,148,220 | 140,863,795 KMD |
02:00 | AED 0.3208 | AED 45,192,739 | 140,863,740 KMD |
01:00 | AED 0.3200 | AED 45,081,285 | 140,863,686 KMD |
00:00 | AED 0.3158 | AED 44,491,318 | 140,863,617 KMD |
23:00 | AED 0.3227 | AED 45,461,048 | 140,863,573 KMD |
22:00 | AED 0.3258 | AED 45,895,813 | 140,863,506 KMD |
21:00 | AED 0.3223 | AED 45,395,920 | 140,863,455 KMD |
20:00 | AED 0.3243 | AED 45,678,752 | 140,863,376 KMD |
What was the marketcap of Komodo (KMD) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Komodo (KMD) was
AED 48,488,509 with a supply of 140,866,220. Yesterday's lowest marketcap value was
AED 44,491,318 and the maximum value was
AED 49,569,488What is the price of Komodo (KMD) today in AED?