What was the price of Komodo (KMD) yesterday in AED (Emirati Dirham)?
Yesterday the price of Komodo (KMD) was
AED 0.2156 and yesterday's average price was AED 0.2141, with a minimum price of
AED 0.1995 and a maximum of
AED 0.2491 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.2156 | AED 30,376,849 | 140,894,361 KMD |
13:00 | AED 0.2136 | AED 30,088,884 | 140,894,292 KMD |
12:00 | AED 0.2101 | AED 29,607,456 | 140,894,231 KMD |
11:00 | AED 0.2164 | AED 30,493,954 | 140,894,194 KMD |
10:00 | AED 0.2123 | AED 29,905,876 | 140,894,124 KMD |
09:00 | AED 0.2098 | AED 29,562,373 | 140,894,077 KMD |
08:00 | AED 0.2061 | AED 29,043,621 | 140,893,978 KMD |
07:00 | AED 0.1995 | AED 28,110,766 | 140,893,927 KMD |
06:00 | AED 0.2021 | AED 28,477,648 | 140,893,881 KMD |
05:00 | AED 0.2031 | AED 28,617,813 | 140,893,804 KMD |
04:00 | AED 0.2071 | AED 29,177,340 | 140,893,754 KMD |
03:00 | AED 0.2003 | AED 28,218,307 | 140,893,680 KMD |
02:00 | AED 0.2071 | AED 29,177,726 | 140,893,627 KMD |
01:00 | AED 0.2029 | AED 28,588,628 | 140,893,556 KMD |
00:00 | AED 0.2032 | AED 28,634,604 | 140,893,507 KMD |
23:00 | AED 0.2043 | AED 28,786,664 | 140,893,455 KMD |
22:00 | AED 0.2049 | AED 28,868,226 | 140,893,363 KMD |
21:00 | AED 0.2168 | AED 30,539,864 | 140,893,320 KMD |
20:00 | AED 0.2220 | AED 31,280,063 | 140,893,260 KMD |
19:00 | AED 0.2274 | AED 32,032,158 | 140,893,160 KMD |
18:00 | AED 0.2312 | AED 32,579,262 | 140,893,141 KMD |
17:00 | AED 0.2313 | AED 32,594,414 | 140,893,103 KMD |
16:00 | AED 0.2421 | AED 34,114,132 | 140,893,029 KMD |
15:00 | AED 0.2491 | AED 35,097,987 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Komodo (KMD) was
AED 30,376,849 with a supply of 140,895,846. Yesterday's lowest marketcap value was
AED 28,110,766 and the maximum value was
AED 35,097,987What is the price of Komodo (KMD) today in AED?