What was the price of Komodo (KMD) yesterday in AED (Emirati Dirham)?
Yesterday the price of Komodo (KMD) was
AED 0.9398 and yesterday's average price was AED 0.9128, with a minimum price of
AED 0.8905 and a maximum of
AED 0.9398 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.9398 | AED 131,992,957 | 140,443,141 KMD |
06:00 | AED 0.9366 | AED 131,533,441 | 140,443,051 KMD |
05:00 | AED 0.9307 | AED 130,715,552 | 140,442,856 KMD |
04:00 | AED 0.9248 | AED 129,885,381 | 140,442,604 KMD |
03:00 | AED 0.9053 | AED 127,146,047 | 140,442,583 KMD |
02:00 | AED 0.8952 | AED 125,719,797 | 140,442,424 KMD |
01:00 | AED 0.8905 | AED 125,065,255 | 140,442,250 KMD |
00:00 | AED 0.9018 | AED 126,655,510 | 140,442,133 KMD |
23:00 | AED 0.9022 | AED 126,703,104 | 140,441,944 KMD |
22:00 | AED 0.8971 | AED 125,983,397 | 140,441,662 KMD |
21:00 | AED 0.9015 | AED 126,614,527 | 140,441,584 KMD |
20:00 | AED 0.9059 | AED 127,230,217 | 140,441,413 KMD |
19:00 | AED 0.9229 | AED 129,606,968 | 140,441,245 KMD |
18:00 | AED 0.9273 | AED 130,235,553 | 140,441,038 KMD |
17:00 | AED 0.9259 | AED 130,031,873 | 140,440,837 KMD |
16:00 | AED 0.9154 | AED 128,563,700 | 140,440,783 KMD |
15:00 | AED 0.9230 | AED 129,632,455 | 140,440,511 KMD |
14:00 | AED 0.9213 | AED 129,390,907 | 140,440,469 KMD |
13:00 | AED 0.9121 | AED 128,096,588 | 140,440,307 KMD |
12:00 | AED 0.9217 | AED 129,437,766 | 140,440,163 KMD |
11:00 | AED 0.9126 | AED 128,164,755 | 140,439,920 KMD |
10:00 | AED 0.8997 | AED 126,351,537 | 140,439,698 KMD |
09:00 | AED 0.8930 | AED 125,417,388 | 140,439,611 KMD |
08:00 | AED 0.9004 | AED 126,446,244 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Komodo (KMD) was
AED 131,992,957 with a supply of 140,447,250. Yesterday's lowest marketcap value was
AED 125,065,255 and the maximum value was
AED 131,992,957What is the price of Komodo (KMD) today in AED?