Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in AED (Emirati Dirham)?

Yesterday the price of Komodo (KMD) was AED 0.2156 and yesterday's average price was AED 0.2141, with a minimum price of AED 0.1995 and a maximum of AED 0.2491 (19.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00AED 0.2156AED 30,376,849140,894,361 KMD
  13:00AED 0.2136AED 30,088,884140,894,292 KMD
  12:00AED 0.2101AED 29,607,456140,894,231 KMD
  11:00AED 0.2164AED 30,493,954140,894,194 KMD
  10:00AED 0.2123AED 29,905,876140,894,124 KMD
  09:00AED 0.2098AED 29,562,373140,894,077 KMD
  08:00AED 0.2061AED 29,043,621140,893,978 KMD
  07:00AED 0.1995AED 28,110,766140,893,927 KMD
  06:00AED 0.2021AED 28,477,648140,893,881 KMD
  05:00AED 0.2031AED 28,617,813140,893,804 KMD
  04:00AED 0.2071AED 29,177,340140,893,754 KMD
  03:00AED 0.2003AED 28,218,307140,893,680 KMD
  02:00AED 0.2071AED 29,177,726140,893,627 KMD
  01:00AED 0.2029AED 28,588,628140,893,556 KMD
  00:00AED 0.2032AED 28,634,604140,893,507 KMD
  23:00AED 0.2043AED 28,786,664140,893,455 KMD
  22:00AED 0.2049AED 28,868,226140,893,363 KMD
  21:00AED 0.2168AED 30,539,864140,893,320 KMD
  20:00AED 0.2220AED 31,280,063140,893,260 KMD
  19:00AED 0.2274AED 32,032,158140,893,160 KMD
  18:00AED 0.2312AED 32,579,262140,893,141 KMD
  17:00AED 0.2313AED 32,594,414140,893,103 KMD
  16:00AED 0.2421AED 34,114,132140,893,029 KMD
  15:00AED 0.2491AED 35,097,987140,892,979 KMD

What was the marketcap of Komodo (KMD) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Komodo (KMD) was AED 30,376,849 with a supply of 140,895,846. Yesterday's lowest marketcap value was AED 28,110,766 and the maximum value was AED 35,097,987

What is the price of Komodo (KMD) today in AED?