Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in AED (Emirati Dirham)?

Yesterday the price of Komodo (KMD) was AED 0.3442 and yesterday's average price was AED 0.3357, with a minimum price of AED 0.3158 and a maximum of AED 0.3519 (10.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00AED 0.3442AED 48,488,509140,864,764 KMD
  18:00AED 0.3412AED 48,061,035140,864,691 KMD
  17:00AED 0.3416AED 48,126,016140,864,635 KMD
  16:00AED 0.3457AED 48,691,224140,864,573 KMD
  15:00AED 0.3458AED 48,705,082140,864,498 KMD
  14:00AED 0.3493AED 49,208,882140,864,448 KMD
  13:00AED 0.3519AED 49,569,488140,864,406 KMD
  12:00AED 0.3504AED 49,361,297140,864,344 KMD
  11:00AED 0.3450AED 48,601,109140,864,264 KMD
  10:00AED 0.3387AED 47,706,475140,864,226 KMD
  09:00AED 0.3381AED 47,631,210140,864,147 KMD
  08:00AED 0.3509AED 49,435,067140,864,102 KMD
  07:00AED 0.3488AED 49,138,029140,864,048 KMD
  06:00AED 0.3466AED 48,818,310140,863,960 KMD
  05:00AED 0.3251AED 45,800,497140,863,924 KMD
  04:00AED 0.3216AED 45,300,146140,863,842 KMD
  03:00AED 0.3205AED 45,148,220140,863,795 KMD
  02:00AED 0.3208AED 45,192,739140,863,740 KMD
  01:00AED 0.3200AED 45,081,285140,863,686 KMD
  00:00AED 0.3158AED 44,491,318140,863,617 KMD
  23:00AED 0.3227AED 45,461,048140,863,573 KMD
  22:00AED 0.3258AED 45,895,813140,863,506 KMD
  21:00AED 0.3223AED 45,395,920140,863,455 KMD
  20:00AED 0.3243AED 45,678,752140,863,376 KMD

What was the marketcap of Komodo (KMD) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Komodo (KMD) was AED 48,488,509 with a supply of 140,866,220. Yesterday's lowest marketcap value was AED 44,491,318 and the maximum value was AED 49,569,488

What is the price of Komodo (KMD) today in AED?