What was the price of Komodo (KMD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Komodo (KMD) was
XCD 0.4397 and yesterday's average price was XCD 0.4125, with a minimum price of
XCD 0.3936 and a maximum of
XCD 0.4548 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | XCD 0.4397 | XCD 61,915,115 | 140,804,030 KMD |
22:00 | XCD 0.4425 | XCD 62,305,349 | 140,803,996 KMD |
21:00 | XCD 0.4360 | XCD 61,385,915 | 140,803,923 KMD |
20:00 | XCD 0.4548 | XCD 64,038,689 | 140,803,885 KMD |
19:00 | XCD 0.4481 | XCD 63,092,566 | 140,803,817 KMD |
18:00 | XCD 0.4378 | XCD 61,641,950 | 140,803,764 KMD |
17:00 | XCD 0.4351 | XCD 61,270,217 | 140,803,677 KMD |
16:00 | XCD 0.4101 | XCD 57,741,568 | 140,803,647 KMD |
15:00 | XCD 0.4063 | XCD 57,205,148 | 140,803,578 KMD |
14:00 | XCD 0.4035 | XCD 56,809,396 | 140,803,535 KMD |
13:00 | XCD 0.3986 | XCD 56,119,816 | 140,803,473 KMD |
12:00 | XCD 0.3964 | XCD 55,815,148 | 140,803,397 KMD |
11:00 | XCD 0.3957 | XCD 55,715,834 | 140,803,345 KMD |
10:00 | XCD 0.3950 | XCD 55,617,284 | 140,803,292 KMD |
09:00 | XCD 0.3936 | XCD 55,425,670 | 140,803,193 KMD |
08:00 | XCD 0.3969 | XCD 55,878,676 | 140,803,129 KMD |
07:00 | XCD 0.3988 | XCD 56,146,422 | 140,803,069 KMD |
06:00 | XCD 0.4023 | XCD 56,651,667 | 140,803,021 KMD |
05:00 | XCD 0.3994 | XCD 56,230,937 | 140,802,952 KMD |
04:00 | XCD 0.3977 | XCD 56,003,006 | 140,802,902 KMD |
03:00 | XCD 0.4010 | XCD 56,455,709 | 140,802,831 KMD |
02:00 | XCD 0.4042 | XCD 56,914,998 | 140,802,781 KMD |
01:00 | XCD 0.4035 | XCD 56,810,063 | 140,802,694 KMD |
00:00 | XCD 0.4043 | XCD 56,926,576 | 140,802,652 KMD |
What was the marketcap of Komodo (KMD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Komodo (KMD) was
XCD 61,915,115 with a supply of 140,805,465. Yesterday's lowest marketcap value was
XCD 55,425,670 and the maximum value was
XCD 64,038,689What is the price of Komodo (KMD) today in XCD?