What was the price of Komodo (KMD) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Komodo (KMD) was
UZS 1,203 and yesterday's average price was UZS 1,173, with a minimum price of
UZS 1,103 and a maximum of
UZS 1,229 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | UZS 1,203 | UZS 169,404,163,072 | 140,864,764 KMD |
18:00 | UZS 1,192 | UZS 167,910,697,920 | 140,864,691 KMD |
17:00 | UZS 1,194 | UZS 168,137,721,664 | 140,864,635 KMD |
16:00 | UZS 1,208 | UZS 170,112,386,816 | 140,864,573 KMD |
15:00 | UZS 1,208 | UZS 170,160,801,952 | 140,864,498 KMD |
14:00 | UZS 1,220 | UZS 171,920,928,896 | 140,864,448 KMD |
13:00 | UZS 1,229 | UZS 173,180,774,656 | 140,864,406 KMD |
12:00 | UZS 1,224 | UZS 172,453,418,400 | 140,864,344 KMD |
11:00 | UZS 1,205 | UZS 169,797,553,696 | 140,864,264 KMD |
10:00 | UZS 1,183 | UZS 166,671,973,632 | 140,864,226 KMD |
09:00 | UZS 1,181 | UZS 166,409,020,288 | 140,864,147 KMD |
08:00 | UZS 1,226 | UZS 172,711,149,120 | 140,864,102 KMD |
07:00 | UZS 1,219 | UZS 171,673,386,784 | 140,864,048 KMD |
06:00 | UZS 1,211 | UZS 170,556,386,848 | 140,863,960 KMD |
05:00 | UZS 1,136 | UZS 160,013,063,872 | 140,863,924 KMD |
04:00 | UZS 1,124 | UZS 158,264,986,176 | 140,863,842 KMD |
03:00 | UZS 1,120 | UZS 157,734,203,328 | 140,863,795 KMD |
02:00 | UZS 1,121 | UZS 157,889,740,000 | 140,863,740 KMD |
01:00 | UZS 1,118 | UZS 157,500,352,960 | 140,863,686 KMD |
00:00 | UZS 1,103 | UZS 155,439,187,296 | 140,863,617 KMD |
23:00 | UZS 1,128 | UZS 158,827,130,432 | 140,863,573 KMD |
22:00 | UZS 1,138 | UZS 160,346,067,104 | 140,863,506 KMD |
21:00 | UZS 1,126 | UZS 158,599,593,408 | 140,863,455 KMD |
20:00 | UZS 1,133 | UZS 159,587,721,568 | 140,863,376 KMD |
What was the marketcap of Komodo (KMD) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Komodo (KMD) was
UZS 169,404,163,072 with a supply of 140,866,220. Yesterday's lowest marketcap value was
UZS 155,439,187,296 and the maximum value was
UZS 173,180,774,656What is the price of Komodo (KMD) today in UZS?