Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Komodo (KMD) was BYN 0.3134 and yesterday's average price was BYN 0.3003, with a minimum price of BYN 0.2816 and a maximum of BYN 0.3137 (10.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00BYN 0.3134BYN 44,145,893140,864,812 KMD
  19:00BYN 0.3069BYN 43,230,670140,864,764 KMD
  18:00BYN 0.3042BYN 42,849,549140,864,691 KMD
  17:00BYN 0.3046BYN 42,907,483140,864,635 KMD
  16:00BYN 0.3082BYN 43,411,403140,864,573 KMD
  15:00BYN 0.3083BYN 43,423,758140,864,498 KMD
  14:00BYN 0.3115BYN 43,872,930140,864,448 KMD
  13:00BYN 0.3137BYN 44,194,433140,864,406 KMD
  12:00BYN 0.3124BYN 44,008,817140,864,344 KMD
  11:00BYN 0.3076BYN 43,331,060140,864,264 KMD
  10:00BYN 0.3019BYN 42,533,436140,864,226 KMD
  09:00BYN 0.3015BYN 42,466,332140,864,147 KMD
  08:00BYN 0.3129BYN 44,074,588140,864,102 KMD
  07:00BYN 0.3110BYN 43,809,759140,864,048 KMD
  06:00BYN 0.3090BYN 43,524,709140,863,960 KMD
  05:00BYN 0.2899BYN 40,834,132140,863,924 KMD
  04:00BYN 0.2867BYN 40,388,036140,863,842 KMD
  03:00BYN 0.2858BYN 40,252,584140,863,795 KMD
  02:00BYN 0.2860BYN 40,292,276140,863,740 KMD
  01:00BYN 0.2853BYN 40,192,907140,863,686 KMD
  00:00BYN 0.2816BYN 39,666,913140,863,617 KMD
  23:00BYN 0.2877BYN 40,531,491140,863,573 KMD
  22:00BYN 0.2905BYN 40,919,112140,863,506 KMD
  21:00BYN 0.2873BYN 40,473,425140,863,455 KMD

What was the marketcap of Komodo (KMD) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Komodo (KMD) was BYN 44,145,893 with a supply of 140,866,319. Yesterday's lowest marketcap value was BYN 39,666,913 and the maximum value was BYN 44,194,433

What is the price of Komodo (KMD) today in BYN?