Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Komodo (KMD) was BYN 0.1922 and yesterday's average price was BYN 0.1909, with a minimum price of BYN 0.1779 and a maximum of BYN 0.2221 (19.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BYN 0.1922BYN 27,086,389140,894,361 KMD
  13:00BYN 0.1904BYN 26,829,617140,894,292 KMD
  12:00BYN 0.1874BYN 26,400,338140,894,231 KMD
  11:00BYN 0.1930BYN 27,190,809140,894,194 KMD
  10:00BYN 0.1893BYN 26,666,433140,894,124 KMD
  09:00BYN 0.1871BYN 26,360,138140,894,077 KMD
  08:00BYN 0.1838BYN 25,897,578140,893,978 KMD
  07:00BYN 0.1779BYN 25,065,771140,893,927 KMD
  06:00BYN 0.1802BYN 25,392,912140,893,881 KMD
  05:00BYN 0.1811BYN 25,517,894140,893,804 KMD
  04:00BYN 0.1847BYN 26,016,813140,893,754 KMD
  03:00BYN 0.1786BYN 25,161,664140,893,680 KMD
  02:00BYN 0.1847BYN 26,017,157140,893,627 KMD
  01:00BYN 0.1809BYN 25,491,870140,893,556 KMD
  00:00BYN 0.1812BYN 25,532,866140,893,507 KMD
  23:00BYN 0.1822BYN 25,668,455140,893,455 KMD
  22:00BYN 0.1827BYN 25,741,182140,893,363 KMD
  21:00BYN 0.1933BYN 27,231,746140,893,320 KMD
  20:00BYN 0.1980BYN 27,891,766140,893,260 KMD
  19:00BYN 0.2027BYN 28,562,393140,893,160 KMD
  18:00BYN 0.2062BYN 29,050,233140,893,141 KMD
  17:00BYN 0.2063BYN 29,063,745140,893,103 KMD
  16:00BYN 0.2159BYN 30,418,844140,893,029 KMD
  15:00BYN 0.2221BYN 31,296,127140,892,979 KMD

What was the marketcap of Komodo (KMD) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Komodo (KMD) was BYN 27,086,389 with a supply of 140,895,856. Yesterday's lowest marketcap value was BYN 25,065,771 and the maximum value was BYN 31,296,127

What is the price of Komodo (KMD) today in BYN?