Fear and greed index: 60/100 (Greed)

Yesterday's Komodo (KMD) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Komodo (KMD) was BYN 0.5333 and yesterday's average price was BYN 0.5004, with a minimum price of BYN 0.4774 and a maximum of BYN 0.5516 (13.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00BYN 0.5333BYN 75,093,174140,804,030 KMD
  22:00BYN 0.5367BYN 75,566,465140,803,996 KMD
  21:00BYN 0.5288BYN 74,451,338140,803,923 KMD
  20:00BYN 0.5516BYN 77,668,731140,803,885 KMD
  19:00BYN 0.5435BYN 76,521,234140,803,817 KMD
  18:00BYN 0.5310BYN 74,761,869140,803,764 KMD
  17:00BYN 0.5278BYN 74,311,015140,803,677 KMD
  16:00BYN 0.4974BYN 70,031,326140,803,647 KMD
  15:00BYN 0.4927BYN 69,380,735140,803,578 KMD
  14:00BYN 0.4893BYN 68,900,750140,803,535 KMD
  13:00BYN 0.4834BYN 68,064,399140,803,473 KMD
  12:00BYN 0.4808BYN 67,694,885140,803,397 KMD
  11:00BYN 0.4799BYN 67,574,433140,803,345 KMD
  10:00BYN 0.4791BYN 67,454,908140,803,292 KMD
  09:00BYN 0.4774BYN 67,222,511140,803,193 KMD
  08:00BYN 0.4813BYN 67,771,935140,803,129 KMD
  07:00BYN 0.4836BYN 68,096,668140,803,069 KMD
  06:00BYN 0.4880BYN 68,709,450140,803,021 KMD
  05:00BYN 0.4844BYN 68,199,171140,802,952 KMD
  04:00BYN 0.4824BYN 67,922,727140,802,902 KMD
  03:00BYN 0.4863BYN 68,471,784140,802,831 KMD
  02:00BYN 0.4903BYN 69,028,829140,802,781 KMD
  01:00BYN 0.4893BYN 68,901,559140,802,694 KMD
  00:00BYN 0.4904BYN 69,042,870140,802,652 KMD

What was the marketcap of Komodo (KMD) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Komodo (KMD) was BYN 75,093,174 with a supply of 140,805,450. Yesterday's lowest marketcap value was BYN 67,222,511 and the maximum value was BYN 77,668,731

What is the price of Komodo (KMD) today in BYN?