What was the price of Komodo (KMD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Komodo (KMD) was
CVE 5.55 and yesterday's average price was CVE 5.51, with a minimum price of
CVE 5.13 and a maximum of
CVE 6.41 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 5.55 | CVE 781,692,059 | 140,894,361 KMD |
13:00 | CVE 5.50 | CVE 774,281,828 | 140,894,292 KMD |
12:00 | CVE 5.41 | CVE 761,893,167 | 140,894,231 KMD |
11:00 | CVE 5.57 | CVE 784,705,540 | 140,894,194 KMD |
10:00 | CVE 5.46 | CVE 769,572,454 | 140,894,124 KMD |
09:00 | CVE 5.40 | CVE 760,733,024 | 140,894,077 KMD |
08:00 | CVE 5.30 | CVE 747,383,909 | 140,893,978 KMD |
07:00 | CVE 5.13 | CVE 723,378,599 | 140,893,927 KMD |
06:00 | CVE 5.20 | CVE 732,819,649 | 140,893,881 KMD |
05:00 | CVE 5.23 | CVE 736,426,527 | 140,893,804 KMD |
04:00 | CVE 5.33 | CVE 750,824,931 | 140,893,754 KMD |
03:00 | CVE 5.15 | CVE 726,145,989 | 140,893,680 KMD |
02:00 | CVE 5.33 | CVE 750,834,854 | 140,893,627 KMD |
01:00 | CVE 5.22 | CVE 735,675,496 | 140,893,556 KMD |
00:00 | CVE 5.23 | CVE 736,858,604 | 140,893,507 KMD |
23:00 | CVE 5.26 | CVE 740,771,583 | 140,893,455 KMD |
22:00 | CVE 5.27 | CVE 742,870,445 | 140,893,363 KMD |
21:00 | CVE 5.58 | CVE 785,886,947 | 140,893,320 KMD |
20:00 | CVE 5.71 | CVE 804,934,619 | 140,893,260 KMD |
19:00 | CVE 5.85 | CVE 824,288,392 | 140,893,160 KMD |
18:00 | CVE 5.95 | CVE 838,367,086 | 140,893,141 KMD |
17:00 | CVE 5.95 | CVE 838,757,013 | 140,893,103 KMD |
16:00 | CVE 6.23 | CVE 877,864,127 | 140,893,029 KMD |
15:00 | CVE 6.41 | CVE 903,181,828 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Komodo (KMD) was
CVE 781,692,059 with a supply of 140,895,796. Yesterday's lowest marketcap value was
CVE 723,378,599 and the maximum value was
CVE 903,181,828What is the price of Komodo (KMD) today in CVE?