Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Komodo (KMD) was CVE 5.55 and yesterday's average price was CVE 5.51, with a minimum price of CVE 5.13 and a maximum of CVE 6.41 (19.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CVE 5.55CVE 781,692,059140,894,361 KMD
  13:00CVE 5.50CVE 774,281,828140,894,292 KMD
  12:00CVE 5.41CVE 761,893,167140,894,231 KMD
  11:00CVE 5.57CVE 784,705,540140,894,194 KMD
  10:00CVE 5.46CVE 769,572,454140,894,124 KMD
  09:00CVE 5.40CVE 760,733,024140,894,077 KMD
  08:00CVE 5.30CVE 747,383,909140,893,978 KMD
  07:00CVE 5.13CVE 723,378,599140,893,927 KMD
  06:00CVE 5.20CVE 732,819,649140,893,881 KMD
  05:00CVE 5.23CVE 736,426,527140,893,804 KMD
  04:00CVE 5.33CVE 750,824,931140,893,754 KMD
  03:00CVE 5.15CVE 726,145,989140,893,680 KMD
  02:00CVE 5.33CVE 750,834,854140,893,627 KMD
  01:00CVE 5.22CVE 735,675,496140,893,556 KMD
  00:00CVE 5.23CVE 736,858,604140,893,507 KMD
  23:00CVE 5.26CVE 740,771,583140,893,455 KMD
  22:00CVE 5.27CVE 742,870,445140,893,363 KMD
  21:00CVE 5.58CVE 785,886,947140,893,320 KMD
  20:00CVE 5.71CVE 804,934,619140,893,260 KMD
  19:00CVE 5.85CVE 824,288,392140,893,160 KMD
  18:00CVE 5.95CVE 838,367,086140,893,141 KMD
  17:00CVE 5.95CVE 838,757,013140,893,103 KMD
  16:00CVE 6.23CVE 877,864,127140,893,029 KMD
  15:00CVE 6.41CVE 903,181,828140,892,979 KMD

What was the marketcap of Komodo (KMD) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Komodo (KMD) was CVE 781,692,059 with a supply of 140,895,796. Yesterday's lowest marketcap value was CVE 723,378,599 and the maximum value was CVE 903,181,828

What is the price of Komodo (KMD) today in CVE?