What was the price of Komodo (KMD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Komodo (KMD) was
CVE 9.03 and yesterday's average price was CVE 8.87, with a minimum price of
CVE 8.36 and a maximum of
CVE 9.31 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 9.03 | CVE 1,271,957,559 | 140,864,691 KMD |
17:00 | CVE 9.04 | CVE 1,273,677,309 | 140,864,635 KMD |
16:00 | CVE 9.15 | CVE 1,288,635,798 | 140,864,573 KMD |
15:00 | CVE 9.15 | CVE 1,289,002,553 | 140,864,498 KMD |
14:00 | CVE 9.25 | CVE 1,302,335,871 | 140,864,448 KMD |
13:00 | CVE 9.31 | CVE 1,311,879,458 | 140,864,406 KMD |
12:00 | CVE 9.27 | CVE 1,306,369,587 | 140,864,344 KMD |
11:00 | CVE 9.13 | CVE 1,286,250,873 | 140,864,264 KMD |
10:00 | CVE 8.96 | CVE 1,262,573,971 | 140,864,226 KMD |
09:00 | CVE 8.95 | CVE 1,260,582,046 | 140,864,147 KMD |
08:00 | CVE 9.29 | CVE 1,308,321,949 | 140,864,102 KMD |
07:00 | CVE 9.23 | CVE 1,300,460,689 | 140,864,048 KMD |
06:00 | CVE 9.17 | CVE 1,291,999,188 | 140,863,960 KMD |
05:00 | CVE 8.60 | CVE 1,212,131,380 | 140,863,924 KMD |
04:00 | CVE 8.51 | CVE 1,198,889,338 | 140,863,842 KMD |
03:00 | CVE 8.48 | CVE 1,194,868,550 | 140,863,795 KMD |
02:00 | CVE 8.49 | CVE 1,196,046,772 | 140,863,740 KMD |
01:00 | CVE 8.47 | CVE 1,193,097,086 | 140,863,686 KMD |
00:00 | CVE 8.36 | CVE 1,177,483,339 | 140,863,617 KMD |
23:00 | CVE 8.54 | CVE 1,203,147,694 | 140,863,573 KMD |
22:00 | CVE 8.62 | CVE 1,214,653,947 | 140,863,506 KMD |
21:00 | CVE 8.53 | CVE 1,201,424,055 | 140,863,455 KMD |
20:00 | CVE 8.58 | CVE 1,208,909,326 | 140,863,376 KMD |
19:00 | CVE 8.83 | CVE 1,243,324,757 | 140,863,304 KMD |
What was the marketcap of Komodo (KMD) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Komodo (KMD) was
CVE 1,271,957,559 with a supply of 140,866,155. Yesterday's lowest marketcap value was
CVE 1,177,483,339 and the maximum value was
CVE 1,311,879,458What is the price of Komodo (KMD) today in CVE?