What was the price of Komodo (KMD) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Komodo (KMD) was
LKR 28.03 and yesterday's average price was LKR 27.33, with a minimum price of
LKR 25.72 and a maximum of
LKR 28.65 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LKR 28.03 | LKR 3,947,967,189 | 140,864,764 KMD |
18:00 | LKR 27.78 | LKR 3,913,161,956 | 140,864,691 KMD |
17:00 | LKR 27.82 | LKR 3,918,452,748 | 140,864,635 KMD |
16:00 | LKR 28.14 | LKR 3,964,472,356 | 140,864,573 KMD |
15:00 | LKR 28.15 | LKR 3,965,600,672 | 140,864,498 KMD |
14:00 | LKR 28.44 | LKR 4,006,620,463 | 140,864,448 KMD |
13:00 | LKR 28.65 | LKR 4,035,981,192 | 140,864,406 KMD |
12:00 | LKR 28.53 | LKR 4,019,030,141 | 140,864,344 KMD |
11:00 | LKR 28.09 | LKR 3,957,135,165 | 140,864,264 KMD |
10:00 | LKR 27.57 | LKR 3,884,293,463 | 140,864,226 KMD |
09:00 | LKR 27.53 | LKR 3,878,165,330 | 140,864,147 KMD |
08:00 | LKR 28.57 | LKR 4,025,036,561 | 140,864,102 KMD |
07:00 | LKR 28.40 | LKR 4,000,851,490 | 140,864,048 KMD |
06:00 | LKR 28.22 | LKR 3,974,819,785 | 140,863,960 KMD |
05:00 | LKR 26.47 | LKR 3,729,107,446 | 140,863,924 KMD |
04:00 | LKR 26.18 | LKR 3,688,368,463 | 140,863,842 KMD |
03:00 | LKR 26.10 | LKR 3,675,998,559 | 140,863,795 KMD |
02:00 | LKR 26.12 | LKR 3,679,623,344 | 140,863,740 KMD |
01:00 | LKR 26.06 | LKR 3,670,548,672 | 140,863,686 KMD |
00:00 | LKR 25.72 | LKR 3,622,513,167 | 140,863,617 KMD |
23:00 | LKR 26.28 | LKR 3,701,469,245 | 140,863,573 KMD |
22:00 | LKR 26.53 | LKR 3,736,868,093 | 140,863,506 KMD |
21:00 | LKR 26.24 | LKR 3,696,166,491 | 140,863,455 KMD |
20:00 | LKR 26.40 | LKR 3,719,194,836 | 140,863,376 KMD |
What was the marketcap of Komodo (KMD) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Komodo (KMD) was
LKR 3,947,967,189 with a supply of 140,866,244. Yesterday's lowest marketcap value was
LKR 3,622,513,167 and the maximum value was
LKR 4,035,981,192What is the price of Komodo (KMD) today in LKR?