What was the price of Komodo (KMD) yesterday in KRW (South Korean Won)?
Yesterday the price of Komodo (KMD) was
KRW 148 and yesterday's average price was KRW 133, with a minimum price of
KRW 120 and a maximum of
KRW 148 (18.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 148 | KRW 20,872,098,118 | 140,865,254 KMD |
03:00 | KRW 146 | KRW 20,505,256,212 | 140,865,219 KMD |
02:00 | KRW 145 | KRW 20,376,452,607 | 140,865,160 KMD |
01:00 | KRW 143 | KRW 20,078,537,822 | 140,865,120 KMD |
00:00 | KRW 141 | KRW 19,877,462,412 | 140,865,053 KMD |
23:00 | KRW 146 | KRW 20,531,487,283 | 140,865,011 KMD |
22:00 | KRW 144 | KRW 20,240,193,855 | 140,864,931 KMD |
21:00 | KRW 146 | KRW 20,558,802,418 | 140,864,859 KMD |
20:00 | KRW 130 | KRW 18,336,838,213 | 140,864,812 KMD |
19:00 | KRW 127 | KRW 17,956,682,865 | 140,864,764 KMD |
18:00 | KRW 126 | KRW 17,798,376,956 | 140,864,691 KMD |
17:00 | KRW 127 | KRW 17,822,441,260 | 140,864,635 KMD |
16:00 | KRW 128 | KRW 18,031,753,920 | 140,864,573 KMD |
15:00 | KRW 128 | KRW 18,036,885,879 | 140,864,498 KMD |
14:00 | KRW 129 | KRW 18,223,457,689 | 140,864,448 KMD |
13:00 | KRW 130 | KRW 18,357,000,161 | 140,864,406 KMD |
12:00 | KRW 130 | KRW 18,279,901,079 | 140,864,344 KMD |
11:00 | KRW 128 | KRW 17,998,381,904 | 140,864,264 KMD |
10:00 | KRW 125 | KRW 17,667,073,340 | 140,864,226 KMD |
09:00 | KRW 125 | KRW 17,639,200,531 | 140,864,147 KMD |
08:00 | KRW 130 | KRW 18,307,220,294 | 140,864,102 KMD |
07:00 | KRW 129 | KRW 18,197,218,457 | 140,864,048 KMD |
06:00 | KRW 128 | KRW 18,078,817,508 | 140,863,960 KMD |
05:00 | KRW 120 | KRW 16,961,235,132 | 140,863,924 KMD |
What was the marketcap of Komodo (KMD) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Komodo (KMD) was
KRW 20,872,098,118 with a supply of 140,866,760. Yesterday's lowest marketcap value was
KRW 16,961,235,132 and the maximum value was
KRW 20,872,098,118What is the price of Komodo (KMD) today in KRW?