What was the price of Komodo (KMD) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Komodo (KMD) was
KYD 0.1160 and yesterday's average price was KYD 0.1217, with a minimum price of
KYD 0.1160 and a maximum of
KYD 0.1248 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.1160 | KYD 16,322,908 | 140,660,555 KMD |
01:00 | KYD 0.1172 | KYD 16,485,793 | 140,660,555 KMD |
00:00 | KYD 0.1192 | KYD 16,764,279 | 140,660,555 KMD |
23:00 | KYD 0.1202 | KYD 16,905,844 | 140,660,555 KMD |
22:00 | KYD 0.1200 | KYD 16,883,009 | 140,660,555 KMD |
21:00 | KYD 0.1200 | KYD 16,884,009 | 140,660,555 KMD |
20:00 | KYD 0.1204 | KYD 16,941,347 | 140,660,555 KMD |
19:00 | KYD 0.1205 | KYD 16,944,185 | 140,660,555 KMD |
18:00 | KYD 0.1223 | KYD 17,206,159 | 140,660,555 KMD |
17:00 | KYD 0.1235 | KYD 17,367,471 | 140,660,555 KMD |
16:00 | KYD 0.1246 | KYD 17,532,102 | 140,660,555 KMD |
15:00 | KYD 0.1233 | KYD 17,348,323 | 140,660,555 KMD |
14:00 | KYD 0.1229 | KYD 17,281,122 | 140,660,555 KMD |
13:00 | KYD 0.1222 | KYD 17,183,246 | 140,660,555 KMD |
12:00 | KYD 0.1212 | KYD 17,041,568 | 140,660,555 KMD |
11:00 | KYD 0.1227 | KYD 17,263,335 | 140,660,555 KMD |
10:00 | KYD 0.1248 | KYD 17,549,985 | 140,660,555 KMD |
09:00 | KYD 0.1247 | KYD 17,544,703 | 140,660,555 KMD |
08:00 | KYD 0.1233 | KYD 17,347,268 | 140,660,555 KMD |
07:00 | KYD 0.1237 | KYD 17,398,591 | 140,660,555 KMD |
06:00 | KYD 0.1224 | KYD 17,217,212 | 140,660,555 KMD |
05:00 | KYD 0.1216 | KYD 17,099,891 | 140,660,555 KMD |
04:00 | KYD 0.1216 | KYD 17,106,415 | 140,660,555 KMD |
03:00 | KYD 0.1219 | KYD 17,143,003 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Komodo (KMD) was
KYD 16,322,908 with a supply of 140,660,555. Yesterday's lowest marketcap value was
KYD 16,322,908 and the maximum value was
KYD 17,549,985What is the price of Komodo (KMD) today in KYD?