What was the price of Komodo (KMD) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Komodo (KMD) was
KYD 0.04713 and yesterday's average price was KYD 0.04745, with a minimum price of
KYD 0.04455 and a maximum of
KYD 0.05406 (17.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.04713 | KYD 6,640,734 | 140,894,417 KMD |
14:00 | KYD 0.04814 | KYD 6,782,578 | 140,894,361 KMD |
13:00 | KYD 0.04768 | KYD 6,718,281 | 140,894,292 KMD |
12:00 | KYD 0.04692 | KYD 6,610,787 | 140,894,231 KMD |
11:00 | KYD 0.04833 | KYD 6,808,725 | 140,894,194 KMD |
10:00 | KYD 0.04739 | KYD 6,677,418 | 140,894,124 KMD |
09:00 | KYD 0.04685 | KYD 6,600,720 | 140,894,077 KMD |
08:00 | KYD 0.04603 | KYD 6,484,893 | 140,893,978 KMD |
07:00 | KYD 0.04455 | KYD 6,276,604 | 140,893,927 KMD |
06:00 | KYD 0.04513 | KYD 6,358,522 | 140,893,881 KMD |
05:00 | KYD 0.04535 | KYD 6,389,818 | 140,893,804 KMD |
04:00 | KYD 0.04624 | KYD 6,514,750 | 140,893,754 KMD |
03:00 | KYD 0.04472 | KYD 6,300,616 | 140,893,680 KMD |
02:00 | KYD 0.04624 | KYD 6,514,836 | 140,893,627 KMD |
01:00 | KYD 0.04531 | KYD 6,383,301 | 140,893,556 KMD |
00:00 | KYD 0.04538 | KYD 6,393,567 | 140,893,507 KMD |
23:00 | KYD 0.04562 | KYD 6,427,519 | 140,893,455 KMD |
22:00 | KYD 0.04575 | KYD 6,445,731 | 140,893,363 KMD |
21:00 | KYD 0.04840 | KYD 6,818,976 | 140,893,320 KMD |
20:00 | KYD 0.04957 | KYD 6,984,248 | 140,893,260 KMD |
19:00 | KYD 0.05076 | KYD 7,152,177 | 140,893,160 KMD |
18:00 | KYD 0.05163 | KYD 7,274,335 | 140,893,141 KMD |
17:00 | KYD 0.05165 | KYD 7,277,718 | 140,893,103 KMD |
16:00 | KYD 0.05406 | KYD 7,617,042 | 140,893,029 KMD |
What was the marketcap of Komodo (KMD) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Komodo (KMD) was
KYD 6,640,734 with a supply of 140,895,856. Yesterday's lowest marketcap value was
KYD 6,276,604 and the maximum value was
KYD 7,617,042What is the price of Komodo (KMD) today in KYD?