Fear and greed index: 65/100 (Greed)

Yesterday's Komodo (KMD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Komodo (KMD) was BHD 0.06079 and yesterday's average price was BHD 0.05777, with a minimum price of BHD 0.05495 and a maximum of BHD 0.06349 (13.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.06079	BHD 8,558,880	140,804,088 KMD
23:00	BHD 0.06139	BHD 8,643,579	140,804,030 KMD
22:00	BHD 0.06177	BHD 8,698,057	140,803,996 KMD
21:00	BHD 0.06086	BHD 8,569,701	140,803,923 KMD
20:00	BHD 0.06349	BHD 8,940,038	140,803,885 KMD
19:00	BHD 0.06255	BHD 8,807,956	140,803,817 KMD
18:00	BHD 0.06112	BHD 8,605,445	140,803,764 KMD
17:00	BHD 0.06075	BHD 8,553,549	140,803,677 KMD
16:00	BHD 0.05725	BHD 8,060,937	140,803,647 KMD
15:00	BHD 0.05672	BHD 7,986,051	140,803,578 KMD
14:00	BHD 0.05633	BHD 7,930,802	140,803,535 KMD
13:00	BHD 0.05564	BHD 7,834,534	140,803,473 KMD
12:00	BHD 0.05534	BHD 7,792,001	140,803,397 KMD
11:00	BHD 0.05524	BHD 7,778,137	140,803,345 KMD
10:00	BHD 0.05514	BHD 7,764,379	140,803,292 KMD
09:00	BHD 0.05495	BHD 7,737,629	140,803,193 KMD
08:00	BHD 0.05540	BHD 7,800,870	140,803,129 KMD
07:00	BHD 0.05567	BHD 7,838,248	140,803,069 KMD
06:00	BHD 0.05617	BHD 7,908,783	140,803,021 KMD
05:00	BHD 0.05575	BHD 7,850,047	140,802,952 KMD
04:00	BHD 0.05553	BHD 7,818,227	140,802,902 KMD
03:00	BHD 0.05597	BHD 7,881,426	140,802,831 KMD
02:00	BHD 0.05643	BHD 7,945,545	140,802,781 KMD
01:00	BHD 0.05633	BHD 7,930,895	140,802,694 KMD

What was the marketcap of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Komodo (KMD) was BHD 8,558,880 with a supply of 140,805,466. Yesterday's lowest marketcap value was BHD 7,737,629 and the maximum value was BHD 8,940,038

What is the price of Komodo (KMD) today in BHD?