Fear and greed index: 74/100 (Greed)

Yesterday's Komodo (KMD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Komodo (KMD) was BHD 0.05186 and yesterday's average price was BHD 0.05305, with a minimum price of BHD 0.05182 and a maximum of BHD 0.05476 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.05186	BHD 7,303,985	140,837,155 KMD
19:00	BHD 0.05287	BHD 7,446,135	140,837,101 KMD
18:00	BHD 0.05317	BHD 7,487,793	140,837,033 KMD
17:00	BHD 0.05476	BHD 7,711,637	140,836,974 KMD
16:00	BHD 0.05475	BHD 7,711,184	140,836,940 KMD
15:00	BHD 0.05453	BHD 7,680,486	140,836,884 KMD
14:00	BHD 0.05398	BHD 7,601,701	140,836,820 KMD
13:00	BHD 0.05370	BHD 7,563,005	140,836,741 KMD
12:00	BHD 0.05322	BHD 7,495,994	140,836,694 KMD
11:00	BHD 0.05369	BHD 7,561,774	140,836,642 KMD
10:00	BHD 0.05378	BHD 7,574,226	140,836,564 KMD
09:00	BHD 0.05385	BHD 7,584,277	140,836,511 KMD
08:00	BHD 0.05315	BHD 7,484,781	140,836,445 KMD
07:00	BHD 0.05255	BHD 7,401,325	140,836,386 KMD
06:00	BHD 0.05297	BHD 7,460,350	140,836,341 KMD
05:00	BHD 0.05234	BHD 7,371,037	140,836,268 KMD
04:00	BHD 0.05215	BHD 7,344,762	140,836,216 KMD
03:00	BHD 0.05234	BHD 7,371,457	140,836,156 KMD
02:00	BHD 0.05220	BHD 7,351,892	140,836,101 KMD
01:00	BHD 0.05227	BHD 7,361,204	140,836,049 KMD
00:00	BHD 0.05205	BHD 7,330,406	140,835,972 KMD
23:00	BHD 0.05182	BHD 7,298,723	140,835,926 KMD
22:00	BHD 0.05250	BHD 7,393,948	140,835,879 KMD
21:00	BHD 0.05263	BHD 7,412,630	140,835,813 KMD

What was the marketcap of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Komodo (KMD) was BHD 7,303,985 with a supply of 140,838,489. Yesterday's lowest marketcap value was BHD 7,298,723 and the maximum value was BHD 7,711,637

What is the price of Komodo (KMD) today in BHD?