Fear and greed index: 49/100 (Neutral)

Yesterday's Komodo (KMD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Komodo (KMD) was BHD 0.07682 and yesterday's average price was BHD 0.07678, with a minimum price of BHD 0.07469 and a maximum of BHD 0.07829 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.07682	BHD 10,805,844	140,660,555 KMD
04:00	BHD 0.07693	BHD 10,821,488	140,660,555 KMD
03:00	BHD 0.07690	BHD 10,817,201	140,660,555 KMD
02:00	BHD 0.07713	BHD 10,848,548	140,660,555 KMD
01:00	BHD 0.07788	BHD 10,954,063	140,660,555 KMD
00:00	BHD 0.07787	BHD 10,953,035	140,660,555 KMD
23:00	BHD 0.07757	BHD 10,911,276	140,660,555 KMD
22:00	BHD 0.07768	BHD 10,926,619	140,660,555 KMD
21:00	BHD 0.07741	BHD 10,888,313	140,660,555 KMD
20:00	BHD 0.07829	BHD 11,011,764	140,660,555 KMD
19:00	BHD 0.07783	BHD 10,947,514	140,660,555 KMD
18:00	BHD 0.07781	BHD 10,945,015	140,660,555 KMD
17:00	BHD 0.07719	BHD 10,857,794	140,660,555 KMD
16:00	BHD 0.07711	BHD 10,846,445	140,660,555 KMD
15:00	BHD 0.07604	BHD 10,695,415	140,660,555 KMD
14:00	BHD 0.07628	BHD 10,729,891	140,660,555 KMD
13:00	BHD 0.07665	BHD 10,782,188	140,660,555 KMD
12:00	BHD 0.07644	BHD 10,752,378	140,660,555 KMD
11:00	BHD 0.07622	BHD 10,721,020	140,660,555 KMD
10:00	BHD 0.07601	BHD 10,691,353	140,660,555 KMD
09:00	BHD 0.07530	BHD 10,591,841	140,660,555 KMD
08:00	BHD 0.07540	BHD 10,606,263	140,660,555 KMD
07:00	BHD 0.07522	BHD 10,580,151	140,660,555 KMD
06:00	BHD 0.07469	BHD 10,505,890	140,660,555 KMD

What was the marketcap of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Komodo (KMD) was BHD 10,805,844 with a supply of 140,660,555. Yesterday's lowest marketcap value was BHD 10,505,890 and the maximum value was BHD 11,011,764

What is the price of Komodo (KMD) today in BHD?