Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Komodo (KMD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Komodo (KMD) was BHD 0.1192 and yesterday's average price was BHD 0.1172, with a minimum price of BHD 0.1146 and a maximum of BHD 0.1205 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.1192	BHD 16,759,996	140,660,555 KMD
17:00	BHD 0.1205	BHD 16,944,055	140,660,555 KMD
16:00	BHD 0.1192	BHD 16,771,726	140,660,555 KMD
15:00	BHD 0.1186	BHD 16,677,835	140,660,555 KMD
14:00	BHD 0.1179	BHD 16,588,149	140,660,555 KMD
13:00	BHD 0.1176	BHD 16,547,778	140,660,555 KMD
12:00	BHD 0.1184	BHD 16,657,242	140,660,555 KMD
11:00	BHD 0.1172	BHD 16,486,682	140,660,555 KMD
10:00	BHD 0.1172	BHD 16,490,352	140,660,555 KMD
09:00	BHD 0.1173	BHD 16,496,882	140,660,555 KMD
08:00	BHD 0.1170	BHD 16,463,569	140,660,555 KMD
07:00	BHD 0.1172	BHD 16,482,989	140,660,555 KMD
06:00	BHD 0.1173	BHD 16,500,662	140,660,555 KMD
05:00	BHD 0.1176	BHD 16,548,056	140,660,555 KMD
04:00	BHD 0.1170	BHD 16,463,050	140,660,555 KMD
03:00	BHD 0.1170	BHD 16,454,421	140,660,555 KMD
02:00	BHD 0.1170	BHD 16,462,461	140,660,555 KMD
01:00	BHD 0.1150	BHD 16,175,458	140,660,555 KMD
00:00	BHD 0.1146	BHD 16,117,774	140,660,555 KMD
23:00	BHD 0.1147	BHD 16,127,759	140,660,555 KMD
22:00	BHD 0.1152	BHD 16,206,156	140,660,555 KMD
21:00	BHD 0.1159	BHD 16,298,507	140,660,555 KMD
20:00	BHD 0.1170	BHD 16,464,011	140,660,555 KMD
19:00	BHD 0.1160	BHD 16,321,230	140,660,555 KMD

What was the marketcap of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Komodo (KMD) was BHD 16,759,996 with a supply of 140,660,555. Yesterday's lowest marketcap value was BHD 16,117,774 and the maximum value was BHD 16,944,055

What is the price of Komodo (KMD) today in BHD?