Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Komodo (KMD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Komodo (KMD) was BHD 0.05330 and yesterday's average price was BHD 0.05582, with a minimum price of BHD 0.05330 and a maximum of BHD 0.05736 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.05330	BHD 7,496,678	140,660,555 KMD
02:00	BHD 0.05335	BHD 7,503,561	140,660,555 KMD
01:00	BHD 0.05388	BHD 7,578,439	140,660,555 KMD
00:00	BHD 0.05479	BHD 7,706,457	140,660,555 KMD
23:00	BHD 0.05525	BHD 7,771,534	140,660,555 KMD
22:00	BHD 0.05518	BHD 7,761,037	140,660,555 KMD
21:00	BHD 0.05518	BHD 7,761,497	140,660,555 KMD
20:00	BHD 0.05537	BHD 7,787,854	140,660,555 KMD
19:00	BHD 0.05538	BHD 7,789,159	140,660,555 KMD
18:00	BHD 0.05623	BHD 7,909,587	140,660,555 KMD
17:00	BHD 0.05676	BHD 7,983,742	140,660,555 KMD
16:00	BHD 0.05730	BHD 8,059,422	140,660,555 KMD
15:00	BHD 0.05670	BHD 7,974,939	140,660,555 KMD
14:00	BHD 0.05648	BHD 7,944,047	140,660,555 KMD
13:00	BHD 0.05616	BHD 7,899,054	140,660,555 KMD
12:00	BHD 0.05569	BHD 7,833,926	140,660,555 KMD
11:00	BHD 0.05642	BHD 7,935,871	140,660,555 KMD
10:00	BHD 0.05736	BHD 8,067,643	140,660,555 KMD
09:00	BHD 0.05734	BHD 8,065,214	140,660,555 KMD
08:00	BHD 0.05669	BHD 7,974,455	140,660,555 KMD
07:00	BHD 0.05686	BHD 7,998,047	140,660,555 KMD
06:00	BHD 0.05627	BHD 7,914,668	140,660,555 KMD
05:00	BHD 0.05588	BHD 7,860,737	140,660,555 KMD
04:00	BHD 0.05591	BHD 7,863,736	140,660,555 KMD

What was the marketcap of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Komodo (KMD) was BHD 7,496,678 with a supply of 140,660,555. Yesterday's lowest marketcap value was BHD 7,496,678 and the maximum value was BHD 8,067,643

What is the price of Komodo (KMD) today in BHD?