Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Komodo (KMD) was BHD 0.04009 and yesterday's average price was BHD 0.03631, with a minimum price of BHD 0.03290 and a maximum of BHD 0.04045 (18.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.04009	BHD 5,647,650	140,865,160 KMD
01:00	BHD 0.03951	BHD 5,565,078	140,865,120 KMD
00:00	BHD 0.03911	BHD 5,509,347	140,865,053 KMD
23:00	BHD 0.04040	BHD 5,690,620	140,865,011 KMD
22:00	BHD 0.03982	BHD 5,609,884	140,864,931 KMD
21:00	BHD 0.04045	BHD 5,698,191	140,864,859 KMD
20:00	BHD 0.03608	BHD 5,082,339	140,864,812 KMD
19:00	BHD 0.03533	BHD 4,976,973	140,864,764 KMD
18:00	BHD 0.03502	BHD 4,933,096	140,864,691 KMD
17:00	BHD 0.03507	BHD 4,939,766	140,864,635 KMD
16:00	BHD 0.03548	BHD 4,997,780	140,864,573 KMD
15:00	BHD 0.03549	BHD 4,999,203	140,864,498 KMD
14:00	BHD 0.03586	BHD 5,050,914	140,864,448 KMD
13:00	BHD 0.03612	BHD 5,087,928	140,864,406 KMD
12:00	BHD 0.03597	BHD 5,066,558	140,864,344 KMD
11:00	BHD 0.03541	BHD 4,988,531	140,864,264 KMD
10:00	BHD 0.03476	BHD 4,896,704	140,864,226 KMD
09:00	BHD 0.03471	BHD 4,888,978	140,864,147 KMD
08:00	BHD 0.03602	BHD 5,074,130	140,864,102 KMD
07:00	BHD 0.03581	BHD 5,043,642	140,864,048 KMD
06:00	BHD 0.03557	BHD 5,010,825	140,863,960 KMD
05:00	BHD 0.03337	BHD 4,701,070	140,863,924 KMD
04:00	BHD 0.03301	BHD 4,649,712	140,863,842 KMD
03:00	BHD 0.03290	BHD 4,634,118	140,863,795 KMD

What was the marketcap of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Komodo (KMD) was BHD 5,647,650 with a supply of 140,866,677. Yesterday's lowest marketcap value was BHD 4,634,118 and the maximum value was BHD 5,698,191

What is the price of Komodo (KMD) today in BHD?