Fear and greed index: 54/100 (Neutral)

Yesterday's Komodo (KMD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Komodo (KMD) was BHD 0.09644 and yesterday's average price was BHD 0.09367, with a minimum price of BHD 0.09138 and a maximum of BHD 0.09644 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.09644	BHD 13,544,466	140,443,141 KMD
06:00	BHD 0.09611	BHD 13,497,313	140,443,051 KMD
05:00	BHD 0.09551	BHD 13,413,385	140,442,856 KMD
04:00	BHD 0.09490	BHD 13,328,197	140,442,604 KMD
03:00	BHD 0.09290	BHD 13,047,100	140,442,583 KMD
02:00	BHD 0.09186	BHD 12,900,745	140,442,424 KMD
01:00	BHD 0.09138	BHD 12,833,579	140,442,250 KMD
00:00	BHD 0.09254	BHD 12,996,763	140,442,133 KMD
23:00	BHD 0.09258	BHD 13,001,647	140,441,944 KMD
22:00	BHD 0.09205	BHD 12,927,794	140,441,662 KMD
21:00	BHD 0.09251	BHD 12,992,558	140,441,584 KMD
20:00	BHD 0.09296	BHD 13,055,737	140,441,413 KMD
19:00	BHD 0.09470	BHD 13,299,627	140,441,245 KMD
18:00	BHD 0.09516	BHD 13,364,130	140,441,038 KMD
17:00	BHD 0.09501	BHD 13,343,229	140,440,837 KMD
16:00	BHD 0.09394	BHD 13,192,572	140,440,783 KMD
15:00	BHD 0.09472	BHD 13,302,243	140,440,511 KMD
14:00	BHD 0.09454	BHD 13,277,456	140,440,469 KMD
13:00	BHD 0.09360	BHD 13,144,640	140,440,307 KMD
12:00	BHD 0.09458	BHD 13,282,265	140,440,163 KMD
11:00	BHD 0.09365	BHD 13,151,635	140,439,920 KMD
10:00	BHD 0.09232	BHD 12,965,571	140,439,698 KMD
09:00	BHD 0.09164	BHD 12,869,713	140,439,611 KMD
08:00	BHD 0.09239	BHD 12,975,289	140,439,371 KMD

What was the marketcap of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Komodo (KMD) was BHD 13,544,466 with a supply of 140,447,193. Yesterday's lowest marketcap value was BHD 12,833,579 and the maximum value was BHD 13,544,466

What is the price of Komodo (KMD) today in BHD?