Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Komodo (KMD) was BHD 0.02168 and yesterday's average price was BHD 0.02183, with a minimum price of BHD 0.02049 and a maximum of BHD 0.02487 (17.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.02168	BHD 3,055,143	140,894,417 KMD
14:00	BHD 0.02215	BHD 3,120,399	140,894,361 KMD
13:00	BHD 0.02194	BHD 3,090,819	140,894,292 KMD
12:00	BHD 0.02159	BHD 3,041,365	140,894,231 KMD
11:00	BHD 0.02223	BHD 3,132,429	140,894,194 KMD
10:00	BHD 0.02180	BHD 3,072,020	140,894,124 KMD
09:00	BHD 0.02155	BHD 3,036,734	140,894,077 KMD
08:00	BHD 0.02118	BHD 2,983,446	140,893,978 KMD
07:00	BHD 0.02049	BHD 2,887,621	140,893,927 KMD
06:00	BHD 0.02076	BHD 2,925,308	140,893,881 KMD
05:00	BHD 0.02086	BHD 2,939,706	140,893,804 KMD
04:00	BHD 0.02127	BHD 2,997,182	140,893,754 KMD
03:00	BHD 0.02057	BHD 2,898,668	140,893,680 KMD
02:00	BHD 0.02127	BHD 2,997,222	140,893,627 KMD
01:00	BHD 0.02084	BHD 2,936,708	140,893,556 KMD
00:00	BHD 0.02088	BHD 2,941,431	140,893,507 KMD
23:00	BHD 0.02099	BHD 2,957,051	140,893,455 KMD
22:00	BHD 0.02105	BHD 2,965,429	140,893,363 KMD
21:00	BHD 0.02227	BHD 3,137,145	140,893,320 KMD
20:00	BHD 0.02281	BHD 3,213,180	140,893,260 KMD
19:00	BHD 0.02335	BHD 3,290,438	140,893,160 KMD
18:00	BHD 0.02375	BHD 3,346,638	140,893,141 KMD
17:00	BHD 0.02376	BHD 3,348,194	140,893,103 KMD
16:00	BHD 0.02487	BHD 3,504,304	140,893,029 KMD

What was the marketcap of Komodo (KMD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Komodo (KMD) was BHD 3,055,143 with a supply of 140,895,920. Yesterday's lowest marketcap value was BHD 2,887,621 and the maximum value was BHD 3,504,304

What is the price of Komodo (KMD) today in BHD?