Fear and greed index: 27/100 (Fear)

Yesterday's Komodo (KMD) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Komodo (KMD) was NZD 0.3056 and yesterday's average price was NZD 0.3091, with a minimum price of NZD 0.3039 and a maximum of NZD 0.3158 (3.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.3056	NZD 42,978,955	140,660,555 KMD
01:00	NZD 0.3085	NZD 43,389,220	140,660,555 KMD
00:00	NZD 0.3059	NZD 43,029,522	140,660,555 KMD
23:00	NZD 0.3099	NZD 43,594,803	140,660,555 KMD
22:00	NZD 0.3086	NZD 43,407,831	140,660,555 KMD
21:00	NZD 0.3115	NZD 43,820,028	140,660,555 KMD
20:00	NZD 0.3146	NZD 44,253,507	140,660,555 KMD
19:00	NZD 0.3158	NZD 44,420,619	140,660,555 KMD
18:00	NZD 0.3105	NZD 43,676,778	140,660,555 KMD
17:00	NZD 0.3077	NZD 43,285,254	140,660,555 KMD
16:00	NZD 0.3144	NZD 44,219,250	140,660,555 KMD
15:00	NZD 0.3142	NZD 44,190,774	140,660,555 KMD
14:00	NZD 0.3106	NZD 43,685,885	140,660,555 KMD
13:00	NZD 0.3086	NZD 43,408,483	140,660,555 KMD
12:00	NZD 0.3110	NZD 43,740,200	140,660,555 KMD
11:00	NZD 0.3103	NZD 43,653,729	140,660,555 KMD
10:00	NZD 0.3099	NZD 43,590,295	140,660,555 KMD
09:00	NZD 0.3075	NZD 43,249,760	140,660,555 KMD
08:00	NZD 0.3081	NZD 43,340,651	140,660,555 KMD
07:00	NZD 0.3065	NZD 43,111,664	140,660,555 KMD
06:00	NZD 0.3056	NZD 42,987,999	140,660,555 KMD
05:00	NZD 0.3048	NZD 42,866,890	140,660,555 KMD
04:00	NZD 0.3039	NZD 42,743,589	140,660,555 KMD
03:00	NZD 0.3048	NZD 42,869,456	140,660,555 KMD

What was the marketcap of Komodo (KMD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Komodo (KMD) was NZD 42,978,955 with a supply of 140,660,555. Yesterday's lowest marketcap value was NZD 42,743,589 and the maximum value was NZD 44,420,619

What is the price of Komodo (KMD) today in NZD?