What was the price of Komodo (KMD) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Komodo (KMD) was
NZD 0.4101 and yesterday's average price was NZD 0.3983, with a minimum price of
NZD 0.3886 and a maximum of
NZD 0.4101 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.4101 | NZD 57,595,064 | 140,443,141 KMD |
06:00 | NZD 0.4087 | NZD 57,394,555 | 140,443,051 KMD |
05:00 | NZD 0.4061 | NZD 57,037,670 | 140,442,856 KMD |
04:00 | NZD 0.4035 | NZD 56,675,425 | 140,442,604 KMD |
03:00 | NZD 0.3950 | NZD 55,480,118 | 140,442,583 KMD |
02:00 | NZD 0.3906 | NZD 54,857,774 | 140,442,424 KMD |
01:00 | NZD 0.3886 | NZD 54,572,165 | 140,442,250 KMD |
00:00 | NZD 0.3935 | NZD 55,266,072 | 140,442,133 KMD |
23:00 | NZD 0.3937 | NZD 55,286,840 | 140,441,944 KMD |
22:00 | NZD 0.3914 | NZD 54,972,796 | 140,441,662 KMD |
21:00 | NZD 0.3934 | NZD 55,248,189 | 140,441,584 KMD |
20:00 | NZD 0.3953 | NZD 55,516,845 | 140,441,413 KMD |
19:00 | NZD 0.4027 | NZD 56,553,939 | 140,441,245 KMD |
18:00 | NZD 0.4046 | NZD 56,828,222 | 140,441,038 KMD |
17:00 | NZD 0.4040 | NZD 56,739,347 | 140,440,837 KMD |
16:00 | NZD 0.3994 | NZD 56,098,710 | 140,440,783 KMD |
15:00 | NZD 0.4028 | NZD 56,565,060 | 140,440,511 KMD |
14:00 | NZD 0.4020 | NZD 56,459,661 | 140,440,469 KMD |
13:00 | NZD 0.3980 | NZD 55,894,886 | 140,440,307 KMD |
12:00 | NZD 0.4022 | NZD 56,480,108 | 140,440,163 KMD |
11:00 | NZD 0.3982 | NZD 55,924,630 | 140,439,920 KMD |
10:00 | NZD 0.3926 | NZD 55,133,434 | 140,439,698 KMD |
09:00 | NZD 0.3897 | NZD 54,725,818 | 140,439,611 KMD |
08:00 | NZD 0.3929 | NZD 55,174,759 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Komodo (KMD) was
NZD 57,595,064 with a supply of 140,447,250. Yesterday's lowest marketcap value was
NZD 54,572,165 and the maximum value was
NZD 57,595,064What is the price of Komodo (KMD) today in NZD?