Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Komodo (KMD) was NZD 0.1779 and yesterday's average price was NZD 0.1614, with a minimum price of NZD 0.1455 and a maximum of NZD 0.1784 (18.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.1779	NZD 25,058,780	140,865,219 KMD
02:00	NZD 0.1768	NZD 24,901,374	140,865,160 KMD
01:00	NZD 0.1742	NZD 24,537,302	140,865,120 KMD
00:00	NZD 0.1724	NZD 24,291,575	140,865,053 KMD
23:00	NZD 0.1781	NZD 25,090,837	140,865,011 KMD
22:00	NZD 0.1756	NZD 24,734,857	140,864,931 KMD
21:00	NZD 0.1784	NZD 25,124,217	140,864,859 KMD
20:00	NZD 0.1591	NZD 22,408,830	140,864,812 KMD
19:00	NZD 0.1558	NZD 21,944,255	140,864,764 KMD
18:00	NZD 0.1544	NZD 21,750,795	140,864,691 KMD
17:00	NZD 0.1546	NZD 21,780,203	140,864,635 KMD
16:00	NZD 0.1564	NZD 22,035,997	140,864,573 KMD
15:00	NZD 0.1565	NZD 22,042,269	140,864,498 KMD
14:00	NZD 0.1581	NZD 22,270,272	140,864,448 KMD
13:00	NZD 0.1593	NZD 22,433,469	140,864,406 KMD
12:00	NZD 0.1586	NZD 22,339,249	140,864,344 KMD
11:00	NZD 0.1561	NZD 21,995,214	140,864,264 KMD
10:00	NZD 0.1533	NZD 21,590,333	140,864,226 KMD
09:00	NZD 0.1530	NZD 21,556,271	140,864,147 KMD
08:00	NZD 0.1588	NZD 22,372,635	140,864,102 KMD
07:00	NZD 0.1579	NZD 22,238,206	140,864,048 KMD
06:00	NZD 0.1568	NZD 22,093,512	140,863,960 KMD
05:00	NZD 0.1471	NZD 20,727,752	140,863,924 KMD
04:00	NZD 0.1455	NZD 20,501,310	140,863,842 KMD

What was the marketcap of Komodo (KMD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Komodo (KMD) was NZD 25,058,780 with a supply of 140,866,735. Yesterday's lowest marketcap value was NZD 20,501,310 and the maximum value was NZD 25,124,217

What is the price of Komodo (KMD) today in NZD?