Fear and greed index: 38/100 (Fear)

Yesterday's Komodo (KMD) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Komodo (KMD) was NZD 0.2056 and yesterday's average price was NZD 0.2089, with a minimum price of NZD 0.2011 and a maximum of NZD 0.2211 (9.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 0.2056NZD 28,926,697140,660,555 KMD
  15:00NZD 0.2102NZD 29,570,681140,660,555 KMD
  14:00NZD 0.2079NZD 29,244,915140,660,555 KMD
  13:00NZD 0.2124NZD 29,880,889140,660,555 KMD
  12:00NZD 0.2110NZD 29,676,586140,660,555 KMD
  11:00NZD 0.2128NZD 29,925,586140,660,555 KMD
  10:00NZD 0.2064NZD 29,036,123140,660,555 KMD
  09:00NZD 0.2055NZD 28,898,864140,660,555 KMD
  08:00NZD 0.2030NZD 28,548,958140,660,555 KMD
  07:00NZD 0.2011NZD 28,286,388140,660,555 KMD
  06:00NZD 0.2025NZD 28,480,335140,660,555 KMD
  05:00NZD 0.2060NZD 28,982,971140,660,555 KMD
  04:00NZD 0.2074NZD 29,174,476140,660,555 KMD
  03:00NZD 0.2105NZD 29,613,311140,660,555 KMD
  02:00NZD 0.2075NZD 29,193,928140,660,555 KMD
  01:00NZD 0.2085NZD 29,325,036140,660,555 KMD
  00:00NZD 0.2069NZD 29,107,948140,660,555 KMD
  23:00NZD 0.2060NZD 28,981,403140,660,555 KMD
  22:00NZD 0.2075NZD 29,187,192140,660,555 KMD
  21:00NZD 0.2067NZD 29,075,943140,660,555 KMD
  20:00NZD 0.2109NZD 29,661,423140,660,555 KMD
  19:00NZD 0.2199NZD 30,925,344140,660,555 KMD
  18:00NZD 0.2211NZD 31,099,589140,660,555 KMD
  17:00NZD 0.2156NZD 30,320,787140,660,555 KMD

What was the marketcap of Komodo (KMD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Komodo (KMD) was NZD 28,926,697 with a supply of 140,660,555. Yesterday's lowest marketcap value was NZD 28,286,388 and the maximum value was NZD 31,099,589

What is the price of Komodo (KMD) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact