Fear and greed index: 74/100 (Greed)

Yesterday's Komodo (KMD) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Komodo (KMD) was NZD 0.2469 and yesterday's average price was NZD 0.2389, with a minimum price of NZD 0.2337 and a maximum of NZD 0.2469 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.2469	NZD 34,779,073	140,836,974 KMD
16:00	NZD 0.2469	NZD 34,777,029	140,836,940 KMD
15:00	NZD 0.2459	NZD 34,638,586	140,836,884 KMD
14:00	NZD 0.2434	NZD 34,283,266	140,836,820 KMD
13:00	NZD 0.2422	NZD 34,108,751	140,836,741 KMD
12:00	NZD 0.2400	NZD 33,806,537	140,836,694 KMD
11:00	NZD 0.2421	NZD 34,103,201	140,836,642 KMD
10:00	NZD 0.2425	NZD 34,159,355	140,836,564 KMD
09:00	NZD 0.2429	NZD 34,204,688	140,836,511 KMD
08:00	NZD 0.2397	NZD 33,755,964	140,836,445 KMD
07:00	NZD 0.2370	NZD 33,379,583	140,836,386 KMD
06:00	NZD 0.2389	NZD 33,645,785	140,836,341 KMD
05:00	NZD 0.2360	NZD 33,242,984	140,836,268 KMD
04:00	NZD 0.2352	NZD 33,124,486	140,836,216 KMD
03:00	NZD 0.2361	NZD 33,244,879	140,836,156 KMD
02:00	NZD 0.2354	NZD 33,156,645	140,836,101 KMD
01:00	NZD 0.2357	NZD 33,198,641	140,836,049 KMD
00:00	NZD 0.2347	NZD 33,059,744	140,835,972 KMD
23:00	NZD 0.2337	NZD 32,916,855	140,835,926 KMD
22:00	NZD 0.2368	NZD 33,346,315	140,835,879 KMD
21:00	NZD 0.2374	NZD 33,430,569	140,835,813 KMD
20:00	NZD 0.2343	NZD 32,991,138	140,835,744 KMD
19:00	NZD 0.2338	NZD 32,932,623	140,835,698 KMD
18:00	NZD 0.2359	NZD 33,222,536	140,835,626 KMD

What was the marketcap of Komodo (KMD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Komodo (KMD) was NZD 34,779,073 with a supply of 140,838,343. Yesterday's lowest marketcap value was NZD 32,916,855 and the maximum value was NZD 34,779,073

What is the price of Komodo (KMD) today in NZD?