Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Komodo (KMD) was NZD 0.09363 and yesterday's average price was NZD 0.09393, with a minimum price of NZD 0.08972 and a maximum of NZD 0.1022 (12.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.09363	NZD 13,192,170	140,894,558 KMD
17:00	NZD 0.09249	NZD 13,031,510	140,894,538 KMD
16:00	NZD 0.09153	NZD 12,896,238	140,894,493 KMD
15:00	NZD 0.09492	NZD 13,373,709	140,894,417 KMD
14:00	NZD 0.09695	NZD 13,659,367	140,894,361 KMD
13:00	NZD 0.09603	NZD 13,529,880	140,894,292 KMD
12:00	NZD 0.09449	NZD 13,313,399	140,894,231 KMD
11:00	NZD 0.09732	NZD 13,712,025	140,894,194 KMD
10:00	NZD 0.09544	NZD 13,447,587	140,894,124 KMD
09:00	NZD 0.09435	NZD 13,293,126	140,894,077 KMD
08:00	NZD 0.09269	NZD 13,059,863	140,893,978 KMD
07:00	NZD 0.08972	NZD 12,640,391	140,893,927 KMD
06:00	NZD 0.09089	NZD 12,805,365	140,893,881 KMD
05:00	NZD 0.09133	NZD 12,868,392	140,893,804 KMD
04:00	NZD 0.09312	NZD 13,119,991	140,893,754 KMD
03:00	NZD 0.09006	NZD 12,688,749	140,893,680 KMD
02:00	NZD 0.09312	NZD 13,120,165	140,893,627 KMD
01:00	NZD 0.09124	NZD 12,855,269	140,893,556 KMD
00:00	NZD 0.09139	NZD 12,875,942	140,893,507 KMD
23:00	NZD 0.09187	NZD 12,944,318	140,893,455 KMD
22:00	NZD 0.09213	NZD 12,980,994	140,893,363 KMD
21:00	NZD 0.09747	NZD 13,732,669	140,893,320 KMD
20:00	NZD 0.09983	NZD 14,065,510	140,893,260 KMD
19:00	NZD 0.1022	NZD 14,403,699	140,893,160 KMD

What was the marketcap of Komodo (KMD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Komodo (KMD) was NZD 13,192,170 with a supply of 140,896,083. Yesterday's lowest marketcap value was NZD 12,640,391 and the maximum value was NZD 14,403,699

What is the price of Komodo (KMD) today in NZD?