Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in GEL (Georgian Lari)

1 USD = 2.72 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in GEL (Georgian Lari)?

Yesterday the price of Komodo (KMD) was GEL 0.1565 and yesterday's average price was GEL 0.1576, with a minimum price of GEL 0.1479 and a maximum of GEL 0.1795 (17.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00GEL 0.1565GEL 22,052,096140,894,417 KMD
  14:00GEL 0.1599GEL 22,523,120140,894,361 KMD
  13:00GEL 0.1583GEL 22,309,607140,894,292 KMD
  12:00GEL 0.1558GEL 21,952,649140,894,231 KMD
  11:00GEL 0.1605GEL 22,609,949140,894,194 KMD
  10:00GEL 0.1574GEL 22,173,915140,894,124 KMD
  09:00GEL 0.1556GEL 21,919,221140,894,077 KMD
  08:00GEL 0.1528GEL 21,534,590140,893,978 KMD
  07:00GEL 0.1479GEL 20,842,918140,893,927 KMD
  06:00GEL 0.1499GEL 21,114,945140,893,881 KMD
  05:00GEL 0.1506GEL 21,218,871140,893,804 KMD
  04:00GEL 0.1535GEL 21,633,737140,893,754 KMD
  03:00GEL 0.1485GEL 20,922,655140,893,680 KMD
  02:00GEL 0.1535GEL 21,634,023140,893,627 KMD
  01:00GEL 0.1504GEL 21,197,232140,893,556 KMD
  00:00GEL 0.1507GEL 21,231,321140,893,507 KMD
  23:00GEL 0.1515GEL 21,344,067140,893,455 KMD
  22:00GEL 0.1519GEL 21,404,542140,893,363 KMD
  21:00GEL 0.1607GEL 22,643,989140,893,320 KMD
  20:00GEL 0.1646GEL 23,192,815140,893,260 KMD
  19:00GEL 0.1686GEL 23,750,461140,893,160 KMD
  18:00GEL 0.1714GEL 24,156,114140,893,141 KMD
  17:00GEL 0.1715GEL 24,167,349140,893,103 KMD
  16:00GEL 0.1795GEL 25,294,154140,893,029 KMD

What was the marketcap of Komodo (KMD) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Komodo (KMD) was GEL 22,052,096 with a supply of 140,895,893. Yesterday's lowest marketcap value was GEL 20,842,918 and the maximum value was GEL 25,294,154

What is the price of Komodo (KMD) today in GEL?