What was the price of Komodo (KMD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Komodo (KMD) was
PGK 0.2377 and yesterday's average price was PGK 0.2361, with a minimum price of
PGK 0.2200 and a maximum of
PGK 0.2747 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.2377 | PGK 33,494,353 | 140,894,361 KMD |
13:00 | PGK 0.2355 | PGK 33,176,835 | 140,894,292 KMD |
12:00 | PGK 0.2317 | PGK 32,646,000 | 140,894,231 KMD |
11:00 | PGK 0.2386 | PGK 33,623,476 | 140,894,194 KMD |
10:00 | PGK 0.2340 | PGK 32,975,046 | 140,894,124 KMD |
09:00 | PGK 0.2314 | PGK 32,596,289 | 140,894,077 KMD |
08:00 | PGK 0.2273 | PGK 32,024,299 | 140,893,978 KMD |
07:00 | PGK 0.2200 | PGK 30,995,707 | 140,893,927 KMD |
06:00 | PGK 0.2229 | PGK 31,400,242 | 140,893,881 KMD |
05:00 | PGK 0.2240 | PGK 31,554,792 | 140,893,804 KMD |
04:00 | PGK 0.2283 | PGK 32,171,742 | 140,893,754 KMD |
03:00 | PGK 0.2208 | PGK 31,114,286 | 140,893,680 KMD |
02:00 | PGK 0.2283 | PGK 32,172,167 | 140,893,627 KMD |
01:00 | PGK 0.2237 | PGK 31,522,611 | 140,893,556 KMD |
00:00 | PGK 0.2241 | PGK 31,573,305 | 140,893,507 KMD |
23:00 | PGK 0.2253 | PGK 31,740,971 | 140,893,455 KMD |
22:00 | PGK 0.2259 | PGK 31,830,904 | 140,893,363 KMD |
21:00 | PGK 0.2390 | PGK 33,674,098 | 140,893,320 KMD |
20:00 | PGK 0.2448 | PGK 34,490,262 | 140,893,260 KMD |
19:00 | PGK 0.2507 | PGK 35,319,543 | 140,893,160 KMD |
18:00 | PGK 0.2550 | PGK 35,922,794 | 140,893,141 KMD |
17:00 | PGK 0.2551 | PGK 35,939,502 | 140,893,103 KMD |
16:00 | PGK 0.2670 | PGK 37,615,184 | 140,893,029 KMD |
15:00 | PGK 0.2747 | PGK 38,700,011 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Komodo (KMD) was
PGK 33,494,353 with a supply of 140,895,811. Yesterday's lowest marketcap value was
PGK 30,995,707 and the maximum value was
PGK 38,700,011What is the price of Komodo (KMD) today in PGK?