What was the price of Komodo (KMD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Komodo (KMD) was
PGK 0.5339 and yesterday's average price was PGK 0.5273, with a minimum price of
PGK 0.5111 and a maximum of
PGK 0.5472 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.5339 | PGK 75,095,723 | 140,660,555 KMD |
06:00 | PGK 0.5338 | PGK 75,088,706 | 140,660,555 KMD |
05:00 | PGK 0.5278 | PGK 74,233,839 | 140,660,555 KMD |
04:00 | PGK 0.5286 | PGK 74,359,899 | 140,660,555 KMD |
03:00 | PGK 0.5278 | PGK 74,235,720 | 140,660,555 KMD |
02:00 | PGK 0.5253 | PGK 73,889,594 | 140,660,555 KMD |
01:00 | PGK 0.5269 | PGK 74,117,413 | 140,660,555 KMD |
00:00 | PGK 0.5298 | PGK 74,521,869 | 140,660,555 KMD |
23:00 | PGK 0.5282 | PGK 74,292,567 | 140,660,555 KMD |
22:00 | PGK 0.5313 | PGK 74,737,870 | 140,660,555 KMD |
21:00 | PGK 0.5245 | PGK 73,775,319 | 140,660,555 KMD |
20:00 | PGK 0.5190 | PGK 73,006,839 | 140,660,555 KMD |
19:00 | PGK 0.5170 | PGK 72,714,682 | 140,660,555 KMD |
18:00 | PGK 0.5132 | PGK 72,185,707 | 140,660,555 KMD |
17:00 | PGK 0.5111 | PGK 71,893,354 | 140,660,555 KMD |
16:00 | PGK 0.5199 | PGK 73,123,240 | 140,660,555 KMD |
15:00 | PGK 0.5196 | PGK 73,081,764 | 140,660,555 KMD |
14:00 | PGK 0.5216 | PGK 73,373,888 | 140,660,555 KMD |
13:00 | PGK 0.5233 | PGK 73,606,618 | 140,660,555 KMD |
12:00 | PGK 0.5321 | PGK 74,843,550 | 140,660,555 KMD |
11:00 | PGK 0.5310 | PGK 74,685,312 | 140,660,555 KMD |
10:00 | PGK 0.5392 | PGK 75,839,190 | 140,660,555 KMD |
09:00 | PGK 0.5428 | PGK 76,347,797 | 140,660,555 KMD |
08:00 | PGK 0.5472 | PGK 76,974,159 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Komodo (KMD) was
PGK 75,095,723 with a supply of 140,660,555. Yesterday's lowest marketcap value was
PGK 71,893,354 and the maximum value was
PGK 76,974,159What is the price of Komodo (KMD) today in PGK?