Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Komodo (KMD) was PGK 0.3814 and yesterday's average price was PGK 0.3720, with a minimum price of PGK 0.3500 and a maximum of PGK 0.3899 (10.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 0.3814	PGK 53,730,903	140,864,764 KMD
18:00	PGK 0.3781	PGK 53,257,212	140,864,691 KMD
17:00	PGK 0.3786	PGK 53,329,218	140,864,635 KMD
16:00	PGK 0.3830	PGK 53,955,534	140,864,573 KMD
15:00	PGK 0.3831	PGK 53,970,890	140,864,498 KMD
14:00	PGK 0.3871	PGK 54,529,160	140,864,448 KMD
13:00	PGK 0.3899	PGK 54,928,753	140,864,406 KMD
12:00	PGK 0.3883	PGK 54,698,053	140,864,344 KMD
11:00	PGK 0.3823	PGK 53,855,677	140,864,264 KMD
10:00	PGK 0.3753	PGK 52,864,318	140,864,226 KMD
09:00	PGK 0.3747	PGK 52,780,916	140,864,147 KMD
08:00	PGK 0.3889	PGK 54,779,799	140,864,102 KMD
07:00	PGK 0.3865	PGK 54,450,646	140,864,048 KMD
06:00	PGK 0.3840	PGK 54,096,360	140,863,960 KMD
05:00	PGK 0.3603	PGK 50,752,273	140,863,924 KMD
04:00	PGK 0.3564	PGK 50,197,825	140,863,842 KMD
03:00	PGK 0.3552	PGK 50,029,474	140,863,795 KMD
02:00	PGK 0.3555	PGK 50,078,806	140,863,740 KMD
01:00	PGK 0.3546	PGK 49,955,302	140,863,686 KMD
00:00	PGK 0.3500	PGK 49,301,550	140,863,617 KMD
23:00	PGK 0.3576	PGK 50,376,124	140,863,573 KMD
22:00	PGK 0.3610	PGK 50,857,894	140,863,506 KMD
21:00	PGK 0.3571	PGK 50,303,955	140,863,455 KMD
20:00	PGK 0.3593	PGK 50,617,365	140,863,376 KMD

What was the marketcap of Komodo (KMD) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Komodo (KMD) was PGK 53,730,903 with a supply of 140,866,220. Yesterday's lowest marketcap value was PGK 49,301,550 and the maximum value was PGK 54,928,753

What is the price of Komodo (KMD) today in PGK?