What was the price of Komodo (KMD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Komodo (KMD) was
ANG 0.2915 and yesterday's average price was ANG 0.2735, with a minimum price of
ANG 0.2610 and a maximum of
ANG 0.3015 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ANG 0.2915 | ANG 41,047,428 | 140,804,030 KMD |
22:00 | ANG 0.2934 | ANG 41,306,138 | 140,803,996 KMD |
21:00 | ANG 0.2890 | ANG 40,696,588 | 140,803,923 KMD |
20:00 | ANG 0.3015 | ANG 42,455,279 | 140,803,885 KMD |
19:00 | ANG 0.2971 | ANG 41,828,034 | 140,803,817 KMD |
18:00 | ANG 0.2902 | ANG 40,866,330 | 140,803,764 KMD |
17:00 | ANG 0.2885 | ANG 40,619,885 | 140,803,677 KMD |
16:00 | ANG 0.2719 | ANG 38,280,521 | 140,803,647 KMD |
15:00 | ANG 0.2693 | ANG 37,924,895 | 140,803,578 KMD |
14:00 | ANG 0.2675 | ANG 37,662,525 | 140,803,535 KMD |
13:00 | ANG 0.2642 | ANG 37,205,359 | 140,803,473 KMD |
12:00 | ANG 0.2628 | ANG 37,003,376 | 140,803,397 KMD |
11:00 | ANG 0.2623 | ANG 36,937,534 | 140,803,345 KMD |
10:00 | ANG 0.2619 | ANG 36,872,199 | 140,803,292 KMD |
09:00 | ANG 0.2610 | ANG 36,745,167 | 140,803,193 KMD |
08:00 | ANG 0.2631 | ANG 37,045,493 | 140,803,129 KMD |
07:00 | ANG 0.2644 | ANG 37,222,998 | 140,803,069 KMD |
06:00 | ANG 0.2667 | ANG 37,557,957 | 140,803,021 KMD |
05:00 | ANG 0.2648 | ANG 37,279,029 | 140,802,952 KMD |
04:00 | ANG 0.2637 | ANG 37,127,919 | 140,802,902 KMD |
03:00 | ANG 0.2658 | ANG 37,428,044 | 140,802,831 KMD |
02:00 | ANG 0.2680 | ANG 37,732,536 | 140,802,781 KMD |
01:00 | ANG 0.2675 | ANG 37,662,968 | 140,802,694 KMD |
00:00 | ANG 0.2680 | ANG 37,740,211 | 140,802,652 KMD |
What was the marketcap of Komodo (KMD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Komodo (KMD) was
ANG 41,047,428 with a supply of 140,805,465. Yesterday's lowest marketcap value was
ANG 36,745,167 and the maximum value was
ANG 42,455,279What is the price of Komodo (KMD) today in ANG?