What was the price of Komodo (KMD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Komodo (KMD) was
ANG 0.1029 and yesterday's average price was ANG 0.1036, with a minimum price of
ANG 0.09725 and a maximum of
ANG 0.1180 (17.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.1029 | ANG 14,496,236 | 140,894,417 KMD |
14:00 | ANG 0.1051 | ANG 14,805,870 | 140,894,361 KMD |
13:00 | ANG 0.1041 | ANG 14,665,515 | 140,894,292 KMD |
12:00 | ANG 0.1024 | ANG 14,430,864 | 140,894,231 KMD |
11:00 | ANG 0.1055 | ANG 14,862,948 | 140,894,194 KMD |
10:00 | ANG 0.1035 | ANG 14,576,315 | 140,894,124 KMD |
09:00 | ANG 0.1023 | ANG 14,408,890 | 140,894,077 KMD |
08:00 | ANG 0.1005 | ANG 14,156,047 | 140,893,978 KMD |
07:00 | ANG 0.09725 | ANG 13,701,367 | 140,893,927 KMD |
06:00 | ANG 0.09852 | ANG 13,880,188 | 140,893,881 KMD |
05:00 | ANG 0.09900 | ANG 13,948,505 | 140,893,804 KMD |
04:00 | ANG 0.1009 | ANG 14,221,222 | 140,893,754 KMD |
03:00 | ANG 0.09762 | ANG 13,753,784 | 140,893,680 KMD |
02:00 | ANG 0.1009 | ANG 14,221,410 | 140,893,627 KMD |
01:00 | ANG 0.09890 | ANG 13,934,280 | 140,893,556 KMD |
00:00 | ANG 0.09906 | ANG 13,956,689 | 140,893,507 KMD |
23:00 | ANG 0.09958 | ANG 14,030,804 | 140,893,455 KMD |
22:00 | ANG 0.09987 | ANG 14,070,558 | 140,893,363 KMD |
21:00 | ANG 0.1056 | ANG 14,885,325 | 140,893,320 KMD |
20:00 | ANG 0.1082 | ANG 15,246,103 | 140,893,260 KMD |
19:00 | ANG 0.1108 | ANG 15,612,679 | 140,893,160 KMD |
18:00 | ANG 0.1127 | ANG 15,879,341 | 140,893,141 KMD |
17:00 | ANG 0.1128 | ANG 15,886,726 | 140,893,103 KMD |
16:00 | ANG 0.1180 | ANG 16,627,446 | 140,893,029 KMD |
What was the marketcap of Komodo (KMD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Komodo (KMD) was
ANG 14,496,236 with a supply of 140,895,893. Yesterday's lowest marketcap value was
ANG 13,701,367 and the maximum value was
ANG 16,627,446What is the price of Komodo (KMD) today in ANG?