Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Komodo (KMD) was BRL 0.3153 and yesterday's average price was BRL 0.3174, with a minimum price of BRL 0.2980 and a maximum of BRL 0.3617 (17.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.3153	BRL 44,424,890	140,894,417 KMD
14:00	BRL 0.3220	BRL 45,373,789	140,894,361 KMD
13:00	BRL 0.3190	BRL 44,943,658	140,894,292 KMD
12:00	BRL 0.3139	BRL 44,224,551	140,894,231 KMD
11:00	BRL 0.3233	BRL 45,548,709	140,894,194 KMD
10:00	BRL 0.3170	BRL 44,670,300	140,894,124 KMD
09:00	BRL 0.3134	BRL 44,157,209	140,894,077 KMD
08:00	BRL 0.3079	BRL 43,382,352	140,893,978 KMD
07:00	BRL 0.2980	BRL 41,988,949	140,893,927 KMD
06:00	BRL 0.3019	BRL 42,536,961	140,893,881 KMD
05:00	BRL 0.3034	BRL 42,746,324	140,893,804 KMD
04:00	BRL 0.3093	BRL 43,582,088	140,893,754 KMD
03:00	BRL 0.2992	BRL 42,149,584	140,893,680 KMD
02:00	BRL 0.3093	BRL 43,582,664	140,893,627 KMD
01:00	BRL 0.3031	BRL 42,702,730	140,893,556 KMD
00:00	BRL 0.3036	BRL 42,771,404	140,893,507 KMD
23:00	BRL 0.3052	BRL 42,998,535	140,893,455 KMD
22:00	BRL 0.3060	BRL 43,120,365	140,893,363 KMD
21:00	BRL 0.3238	BRL 45,617,284	140,893,320 KMD
20:00	BRL 0.3316	BRL 46,722,918	140,893,260 KMD
19:00	BRL 0.3396	BRL 47,846,319	140,893,160 KMD
18:00	BRL 0.3454	BRL 48,663,526	140,893,141 KMD
17:00	BRL 0.3456	BRL 48,686,159	140,893,103 KMD
16:00	BRL 0.3617	BRL 50,956,155	140,893,029 KMD

What was the marketcap of Komodo (KMD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Komodo (KMD) was BRL 44,424,890 with a supply of 140,895,856. Yesterday's lowest marketcap value was BRL 41,988,949 and the maximum value was BRL 50,956,155

What is the price of Komodo (KMD) today in BRL?