Fear and greed index: 60/100 (Greed)

Yesterday's Komodo (KMD) Price in BRL (Brazilian Real)

1 USD = 5.69 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Komodo (KMD) was BRL 0.9259 and yesterday's average price was BRL 0.8687, with a minimum price of BRL 0.8289 and a maximum of BRL 0.9577 (13.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 0.9259	BRL 130,373,740	140,804,030 KMD
22:00	BRL 0.9318	BRL 131,195,449	140,803,996 KMD
21:00	BRL 0.9180	BRL 129,259,411	140,803,923 KMD
20:00	BRL 0.9577	BRL 134,845,319	140,803,885 KMD
19:00	BRL 0.9435	BRL 132,853,081	140,803,817 KMD
18:00	BRL 0.9218	BRL 129,798,542	140,803,764 KMD
17:00	BRL 0.9163	BRL 129,015,788	140,803,677 KMD
16:00	BRL 0.8635	BRL 121,585,565	140,803,647 KMD
15:00	BRL 0.8555	BRL 120,456,034	140,803,578 KMD
14:00	BRL 0.8496	BRL 119,622,703	140,803,535 KMD
13:00	BRL 0.8393	BRL 118,170,665	140,803,473 KMD
12:00	BRL 0.8347	BRL 117,529,130	140,803,397 KMD
11:00	BRL 0.8332	BRL 117,320,006	140,803,345 KMD
10:00	BRL 0.8317	BRL 117,112,491	140,803,292 KMD
09:00	BRL 0.8289	BRL 116,709,013	140,803,193 KMD
08:00	BRL 0.8357	BRL 117,662,901	140,803,129 KMD
07:00	BRL 0.8397	BRL 118,226,688	140,803,069 KMD
06:00	BRL 0.8472	BRL 119,290,577	140,803,021 KMD
05:00	BRL 0.8409	BRL 118,404,651	140,802,952 KMD
04:00	BRL 0.8375	BRL 117,924,700	140,802,902 KMD
03:00	BRL 0.8443	BRL 118,877,951	140,802,831 KMD
02:00	BRL 0.8512	BRL 119,845,069	140,802,781 KMD
01:00	BRL 0.8496	BRL 119,624,108	140,802,694 KMD
00:00	BRL 0.8513	BRL 119,869,448	140,802,652 KMD

What was the marketcap of Komodo (KMD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Komodo (KMD) was BRL 130,373,740 with a supply of 140,805,465. Yesterday's lowest marketcap value was BRL 116,709,013 and the maximum value was BRL 134,845,319

What is the price of Komodo (KMD) today in BRL?