Fear and greed index: 74/100 (Greed)

Yesterday's Komodo (KMD) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Komodo (KMD) was BRL 0.8228 and yesterday's average price was BRL 0.7943, with a minimum price of BRL 0.7788 and a maximum of BRL 0.8228 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.8228	BRL 115,874,341	140,836,940 KMD
15:00	BRL 0.8195	BRL 115,413,060	140,836,884 KMD
14:00	BRL 0.8111	BRL 114,229,162	140,836,820 KMD
13:00	BRL 0.8069	BRL 113,647,690	140,836,741 KMD
12:00	BRL 0.7998	BRL 112,640,736	140,836,694 KMD
11:00	BRL 0.8068	BRL 113,629,199	140,836,642 KMD
10:00	BRL 0.8081	BRL 113,816,300	140,836,564 KMD
09:00	BRL 0.8092	BRL 113,967,343	140,836,511 KMD
08:00	BRL 0.7986	BRL 112,472,233	140,836,445 KMD
07:00	BRL 0.7897	BRL 111,218,161	140,836,386 KMD
06:00	BRL 0.7960	BRL 112,105,123	140,836,341 KMD
05:00	BRL 0.7865	BRL 110,763,021	140,836,268 KMD
04:00	BRL 0.7837	BRL 110,368,198	140,836,216 KMD
03:00	BRL 0.7865	BRL 110,769,338	140,836,156 KMD
02:00	BRL 0.7844	BRL 110,475,347	140,836,101 KMD
01:00	BRL 0.7854	BRL 110,615,275	140,836,049 KMD
00:00	BRL 0.7821	BRL 110,152,482	140,835,972 KMD
23:00	BRL 0.7788	BRL 109,676,387	140,835,926 KMD
22:00	BRL 0.7889	BRL 111,107,312	140,835,879 KMD
21:00	BRL 0.7909	BRL 111,388,040	140,835,813 KMD
20:00	BRL 0.7805	BRL 109,923,890	140,835,744 KMD
19:00	BRL 0.7791	BRL 109,728,925	140,835,698 KMD
18:00	BRL 0.7860	BRL 110,694,893	140,835,626 KMD
17:00	BRL 0.7809	BRL 109,973,538	140,835,586 KMD

What was the marketcap of Komodo (KMD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Komodo (KMD) was BRL 115,874,341 with a supply of 140,838,320. Yesterday's lowest marketcap value was BRL 109,676,387 and the maximum value was BRL 115,874,341

What is the price of Komodo (KMD) today in BRL?