Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Komodo (KMD) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Komodo (KMD) was BRL 0.8060 and yesterday's average price was BRL 0.8451, with a minimum price of BRL 0.8060 and a maximum of BRL 0.8666 (6.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.8060	BRL 113,374,538	140,660,555 KMD
01:00	BRL 0.8141	BRL 114,505,897	140,660,555 KMD
00:00	BRL 0.8278	BRL 116,440,186	140,660,555 KMD
23:00	BRL 0.8348	BRL 117,423,457	140,660,555 KMD
22:00	BRL 0.8337	BRL 117,264,849	140,660,555 KMD
21:00	BRL 0.8337	BRL 117,271,797	140,660,555 KMD
20:00	BRL 0.8366	BRL 117,670,049	140,660,555 KMD
19:00	BRL 0.8367	BRL 117,689,762	140,660,555 KMD
18:00	BRL 0.8496	BRL 119,509,366	140,660,555 KMD
17:00	BRL 0.8576	BRL 120,629,796	140,660,555 KMD
16:00	BRL 0.8657	BRL 121,773,276	140,660,555 KMD
15:00	BRL 0.8566	BRL 120,496,794	140,660,555 KMD
14:00	BRL 0.8533	BRL 120,030,037	140,660,555 KMD
13:00	BRL 0.8485	BRL 119,350,216	140,660,555 KMD
12:00	BRL 0.8415	BRL 118,366,159	140,660,555 KMD
11:00	BRL 0.8525	BRL 119,906,490	140,660,555 KMD
10:00	BRL 0.8666	BRL 121,897,489	140,660,555 KMD
09:00	BRL 0.8663	BRL 121,860,798	140,660,555 KMD
08:00	BRL 0.8566	BRL 120,489,470	140,660,555 KMD
07:00	BRL 0.8591	BRL 120,845,946	140,660,555 KMD
06:00	BRL 0.8502	BRL 119,586,135	140,660,555 KMD
05:00	BRL 0.8444	BRL 118,771,257	140,660,555 KMD
04:00	BRL 0.8447	BRL 118,816,571	140,660,555 KMD
03:00	BRL 0.8465	BRL 119,070,698	140,660,555 KMD

What was the marketcap of Komodo (KMD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Komodo (KMD) was BRL 113,374,538 with a supply of 140,660,555. Yesterday's lowest marketcap value was BRL 113,374,538 and the maximum value was BRL 121,897,489

What is the price of Komodo (KMD) today in BRL?