What was the price of Komodo (KMD) yesterday in BRL (Brazilian Real)?
Yesterday the price of Komodo (KMD) was
BRL 1.41 and yesterday's average price was BRL 1.37, with a minimum price of
BRL 1.34 and a maximum of
BRL 1.41 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 1.41 | BRL 197,965,178 | 140,443,141 KMD |
06:00 | BRL 1.40 | BRL 197,275,989 | 140,443,051 KMD |
05:00 | BRL 1.40 | BRL 196,049,306 | 140,442,856 KMD |
04:00 | BRL 1.39 | BRL 194,804,202 | 140,442,604 KMD |
03:00 | BRL 1.36 | BRL 190,695,705 | 140,442,583 KMD |
02:00 | BRL 1.34 | BRL 188,556,591 | 140,442,424 KMD |
01:00 | BRL 1.34 | BRL 187,574,899 | 140,442,250 KMD |
00:00 | BRL 1.35 | BRL 189,959,989 | 140,442,133 KMD |
23:00 | BRL 1.35 | BRL 190,031,371 | 140,441,944 KMD |
22:00 | BRL 1.35 | BRL 188,951,943 | 140,441,662 KMD |
21:00 | BRL 1.35 | BRL 189,898,522 | 140,441,584 KMD |
20:00 | BRL 1.36 | BRL 190,821,943 | 140,441,413 KMD |
19:00 | BRL 1.38 | BRL 194,386,633 | 140,441,245 KMD |
18:00 | BRL 1.39 | BRL 195,329,395 | 140,441,038 KMD |
17:00 | BRL 1.39 | BRL 195,023,913 | 140,440,837 KMD |
16:00 | BRL 1.37 | BRL 192,821,922 | 140,440,783 KMD |
15:00 | BRL 1.38 | BRL 194,424,858 | 140,440,511 KMD |
14:00 | BRL 1.38 | BRL 194,062,581 | 140,440,469 KMD |
13:00 | BRL 1.37 | BRL 192,121,342 | 140,440,307 KMD |
12:00 | BRL 1.38 | BRL 194,132,862 | 140,440,163 KMD |
11:00 | BRL 1.37 | BRL 192,223,578 | 140,439,920 KMD |
10:00 | BRL 1.35 | BRL 189,504,085 | 140,439,698 KMD |
09:00 | BRL 1.34 | BRL 188,103,033 | 140,439,611 KMD |
08:00 | BRL 1.35 | BRL 189,646,128 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Komodo (KMD) was
BRL 197,965,178 with a supply of 140,447,193. Yesterday's lowest marketcap value was
BRL 187,574,899 and the maximum value was
BRL 197,965,178What is the price of Komodo (KMD) today in BRL?