Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Komodo (KMD) was BRL 0.5950 and yesterday's average price was BRL 0.5400, with a minimum price of BRL 0.4868 and a maximum of BRL 0.5966 (18.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.5950	BRL 83,820,726	140,865,219 KMD
02:00	BRL 0.5913	BRL 83,294,207	140,865,160 KMD
01:00	BRL 0.5827	BRL 82,076,400	140,865,120 KMD
00:00	BRL 0.5768	BRL 81,254,451	140,865,053 KMD
23:00	BRL 0.5958	BRL 83,927,953	140,865,011 KMD
22:00	BRL 0.5874	BRL 82,737,213	140,864,931 KMD
21:00	BRL 0.5966	BRL 84,039,610	140,864,859 KMD
20:00	BRL 0.5321	BRL 74,956,737	140,864,812 KMD
19:00	BRL 0.5211	BRL 73,402,750	140,864,764 KMD
18:00	BRL 0.5165	BRL 72,755,632	140,864,691 KMD
17:00	BRL 0.5172	BRL 72,854,001	140,864,635 KMD
16:00	BRL 0.5233	BRL 73,709,623	140,864,573 KMD
15:00	BRL 0.5234	BRL 73,730,601	140,864,498 KMD
14:00	BRL 0.5288	BRL 74,493,263	140,864,448 KMD
13:00	BRL 0.5327	BRL 75,039,154	140,864,406 KMD
12:00	BRL 0.5305	BRL 74,723,991	140,864,344 KMD
11:00	BRL 0.5223	BRL 73,573,206	140,864,264 KMD
10:00	BRL 0.5127	BRL 72,218,893	140,864,226 KMD
09:00	BRL 0.5119	BRL 72,104,956	140,864,147 KMD
08:00	BRL 0.5313	BRL 74,835,666	140,864,102 KMD
07:00	BRL 0.5281	BRL 74,386,004	140,864,048 KMD
06:00	BRL 0.5246	BRL 73,902,008	140,863,960 KMD
05:00	BRL 0.4922	BRL 69,333,591	140,863,924 KMD
04:00	BRL 0.4868	BRL 68,576,149	140,863,842 KMD

What was the marketcap of Komodo (KMD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Komodo (KMD) was BRL 83,820,726 with a supply of 140,866,706. Yesterday's lowest marketcap value was BRL 68,576,149 and the maximum value was BRL 84,039,610

What is the price of Komodo (KMD) today in BRL?