Fear and greed index: 68/100 (Greed)

Today's Komodo (KMD) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Komodo (KMD) today in BRL (Brazilian Real)?

The current price of Komodo (KMD) is BRL 0.2947 and the average price in the last 24 hours was BRL 0.3073, with a minimum price of BRL 0.2958 and a maximum of BRL 0.3233 (8.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.2963	BRL 41,743,079	140,895,566 KMD
09:00	BRL 0.2958	BRL 41,680,269	140,895,504 KMD
08:00	BRL 0.3018	BRL 42,520,158	140,895,435 KMD
07:00	BRL 0.3003	BRL 42,307,942	140,895,379 KMD
06:00	BRL 0.3055	BRL 43,047,922	140,895,313 KMD
05:00	BRL 0.3079	BRL 43,376,236	140,895,266 KMD
04:00	BRL 0.3089	BRL 43,519,629	140,895,195 KMD
03:00	BRL 0.3056	BRL 43,062,695	140,895,147 KMD
02:00	BRL 0.3019	BRL 42,540,455	140,895,084 KMD
01:00	BRL 0.3040	BRL 42,835,893	140,895,022 KMD
00:00	BRL 0.3011	BRL 42,429,596	140,894,963 KMD
23:00	BRL 0.3013	BRL 42,454,265	140,894,891 KMD
22:00	BRL 0.3039	BRL 42,821,597	140,894,836 KMD
21:00	BRL 0.3067	BRL 43,217,652	140,894,789 KMD
20:00	BRL 0.3074	BRL 43,306,821	140,894,721 KMD
19:00	BRL 0.3109	BRL 43,806,328	140,894,690 KMD
18:00	BRL 0.3110	BRL 43,821,853	140,894,558 KMD
17:00	BRL 0.3072	BRL 43,288,170	140,894,538 KMD
16:00	BRL 0.3040	BRL 42,838,822	140,894,493 KMD
15:00	BRL 0.3153	BRL 44,424,890	140,894,417 KMD
14:00	BRL 0.3220	BRL 45,373,789	140,894,361 KMD
13:00	BRL 0.3190	BRL 44,943,658	140,894,292 KMD
12:00	BRL 0.3139	BRL 44,224,551	140,894,231 KMD
11:00	BRL 0.3233	BRL 45,548,709	140,894,194 KMD

What is the marketcap of Komodo (KMD) today in BRL (Brazilian Real)?

The current marketcap of Komodo (KMD) is BRL 41,516,211 with a supply of 140,895,589. In the last 24 hours, the lowest marketcap value was BRL 41,680,269 and the maximum value was BRL 45,548,709

What was the price of Komodo (KMD) yesterday in BRL?