Fear and greed index: 62/100 (Greed)

Today's Komodo (KMD) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Komodo (KMD) today in BRL (Brazilian Real)?

The current price of Komodo (KMD) is BRL 0.5477 and the average price in the last 24 hours was BRL 0.5673, with a minimum price of BRL 0.5395 and a maximum of BRL 0.6057 (10.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.5428	BRL 76,460,621	140,866,272 KMD
19:00	BRL 0.5395	BRL 75,995,386	140,866,220 KMD
18:00	BRL 0.5447	BRL 76,723,264	140,866,142 KMD
17:00	BRL 0.5490	BRL 77,338,533	140,866,099 KMD
16:00	BRL 0.5485	BRL 77,260,459	140,866,021 KMD
15:00	BRL 0.5547	BRL 78,135,446	140,865,971 KMD
14:00	BRL 0.5569	BRL 78,444,487	140,865,923 KMD
13:00	BRL 0.5484	BRL 77,252,268	140,865,845 KMD
12:00	BRL 0.5546	BRL 78,121,546	140,865,799 KMD
11:00	BRL 0.5623	BRL 79,213,405	140,865,740 KMD
10:00	BRL 0.5747	BRL 80,954,389	140,865,665 KMD
09:00	BRL 0.5611	BRL 79,041,225	140,865,565 KMD
08:00	BRL 0.5468	BRL 77,029,409	140,865,514 KMD
07:00	BRL 0.5551	BRL 78,190,107	140,865,478 KMD
06:00	BRL 0.5666	BRL 79,814,613	140,865,416 KMD
05:00	BRL 0.5786	BRL 81,502,820	140,865,350 KMD
04:00	BRL 0.6057	BRL 85,320,291	140,865,254 KMD
03:00	BRL 0.5950	BRL 83,820,726	140,865,219 KMD
02:00	BRL 0.5913	BRL 83,294,207	140,865,160 KMD
01:00	BRL 0.5827	BRL 82,076,400	140,865,120 KMD
00:00	BRL 0.5768	BRL 81,254,451	140,865,053 KMD
23:00	BRL 0.5958	BRL 83,927,953	140,865,011 KMD
22:00	BRL 0.5874	BRL 82,737,213	140,864,931 KMD
21:00	BRL 0.5966	BRL 84,039,610	140,864,859 KMD

What is the marketcap of Komodo (KMD) today in BRL (Brazilian Real)?

The current marketcap of Komodo (KMD) is BRL 77,150,691 with a supply of 140,866,288. In the last 24 hours, the lowest marketcap value was BRL 75,995,386 and the maximum value was BRL 85,320,291

What was the price of Komodo (KMD) yesterday in BRL?