Fear and greed index: 60/100 (Greed)

Today's Komodo (KMD) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Komodo (KMD) today in BRL (Brazilian Real)?

The current price of Komodo (KMD) is BRL 0.9264 and the average price in the last 24 hours was BRL 0.9151, with a minimum price of BRL 0.8489 and a maximum of BRL 0.9570 (11.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BRL 0.9218BRL 129,787,763140,804,854 KMD
  12:00BRL 0.9269BRL 130,513,693140,804,801 KMD
  11:00BRL 0.9247BRL 130,200,003140,804,741 KMD
  10:00BRL 0.9264BRL 130,435,783140,804,670 KMD
  09:00BRL 0.9274BRL 130,583,650140,804,618 KMD
  08:00BRL 0.9223BRL 129,865,872140,804,532 KMD
  07:00BRL 0.9269BRL 130,513,966140,804,500 KMD
  06:00BRL 0.9241BRL 130,118,093140,804,423 KMD
  05:00BRL 0.9126BRL 128,505,124140,804,399 KMD
  04:00BRL 0.9099BRL 128,121,863140,804,331 KMD
  03:00BRL 0.9104BRL 128,182,094140,804,288 KMD
  02:00BRL 0.9168BRL 129,088,073140,804,228 KMD
  01:00BRL 0.9189BRL 129,381,505140,804,152 KMD
  00:00BRL 0.9162BRL 128,998,557140,804,088 KMD
  23:00BRL 0.9252BRL 130,275,134140,804,030 KMD
  22:00BRL 0.9311BRL 131,096,222140,803,996 KMD
  21:00BRL 0.9173BRL 129,161,649140,803,923 KMD
  20:00BRL 0.9570BRL 134,743,331140,803,885 KMD
  19:00BRL 0.9428BRL 132,752,601140,803,817 KMD
  18:00BRL 0.9211BRL 129,700,371140,803,764 KMD
  17:00BRL 0.9156BRL 128,918,210140,803,677 KMD
  16:00BRL 0.8629BRL 121,493,606140,803,647 KMD
  15:00BRL 0.8548BRL 120,364,929140,803,578 KMD
  14:00BRL 0.8489BRL 119,532,229140,803,535 KMD

What is the marketcap of Komodo (KMD) today in BRL (Brazilian Real)?

The current marketcap of Komodo (KMD) is BRL 130,437,294 with a supply of 140,804,878. In the last 24 hours, the lowest marketcap value was BRL 119,532,229 and the maximum value was BRL 134,743,331

What was the price of Komodo (KMD) yesterday in BRL?