Fear and greed index: 60/100 (Greed)

Today's Komodo (KMD) Price in GHS (Ghanaian Cedi)

1 USD = 14.22 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Komodo (KMD) today in GHS (Ghanaian Cedi)?

The current price of Komodo (KMD) is GHS 2.15 and the average price in the last 24 hours was GHS 2.15, with a minimum price of GHS 2.09 and a maximum of GHS 2.18 (4.27% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00GHS 2.13GHS 300,195,835140,810,454 KMD
  15:00GHS 2.14GHS 301,557,158140,810,404 KMD
  14:00GHS 2.14GHS 300,919,702140,810,322 KMD
  13:00GHS 2.09GHS 294,447,884140,810,253 KMD
  12:00GHS 2.09GHS 294,828,836140,810,218 KMD
  11:00GHS 2.11GHS 296,506,626140,810,145 KMD
  10:00GHS 2.13GHS 299,713,172140,810,107 KMD
  09:00GHS 2.14GHS 300,916,716140,810,041 KMD
  08:00GHS 2.15GHS 303,391,588140,809,995 KMD
  07:00GHS 2.16GHS 303,601,239140,809,924 KMD
  06:00GHS 2.15GHS 302,817,963140,809,859 KMD
  05:00GHS 2.15GHS 302,592,245140,809,804 KMD
  04:00GHS 2.18GHS 306,355,992140,809,778 KMD
  03:00GHS 2.16GHS 304,816,201140,809,708 KMD
  02:00GHS 2.17GHS 305,419,502140,809,665 KMD
  01:00GHS 2.18GHS 307,591,061140,809,592 KMD
  00:00GHS 2.16GHS 304,756,025140,809,517 KMD
  23:00GHS 2.16GHS 303,808,601140,809,477 KMD
  22:00GHS 2.16GHS 304,652,749140,809,426 KMD
  21:00GHS 2.15GHS 303,229,416140,809,352 KMD
  20:00GHS 2.17GHS 305,054,234140,809,315 KMD
  19:00GHS 2.17GHS 305,803,881140,809,227 KMD
  18:00GHS 2.15GHS 302,684,941140,809,188 KMD
  17:00GHS 2.12GHS 298,165,333140,809,133 KMD

What is the marketcap of Komodo (KMD) today in GHS (Ghanaian Cedi)?

The current marketcap of Komodo (KMD) is GHS 302,077,545 with a supply of 140,810,467. In the last 24 hours, the lowest marketcap value was GHS 294,447,884 and the maximum value was GHS 307,591,061

What was the price of Komodo (KMD) yesterday in GHS?