Fear and greed index: 62/100 (Greed)

Today's Komodo (KMD) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Komodo (KMD) today in GHS (Ghanaian Cedi)?

The current price of Komodo (KMD) is GHS 0.9605 and the average price in the last 24 hours was GHS 0.9937, with a minimum price of GHS 0.9668 and a maximum of GHS 1.04 (7.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.9668	GHS 136,185,410	140,866,951 KMD
07:00	GHS 0.9749	GHS 137,336,262	140,866,928 KMD
06:00	GHS 0.9782	GHS 137,798,869	140,866,844 KMD
05:00	GHS 0.9782	GHS 137,793,279	140,866,809 KMD
04:00	GHS 0.9880	GHS 139,183,233	140,866,735 KMD
03:00	GHS 0.9761	GHS 137,493,733	140,866,677 KMD
02:00	GHS 0.9800	GHS 138,051,397	140,866,636 KMD
01:00	GHS 0.9820	GHS 138,336,527	140,866,556 KMD
00:00	GHS 0.9805	GHS 138,121,413	140,866,512 KMD
23:00	GHS 0.9869	GHS 139,023,953	140,866,452 KMD
22:00	GHS 0.9901	GHS 139,470,547	140,866,387 KMD
21:00	GHS 1.0000	GHS 140,865,970	140,866,341 KMD
20:00	GHS 0.9869	GHS 139,018,312	140,866,272 KMD
19:00	GHS 0.9809	GHS 138,172,434	140,866,220 KMD
18:00	GHS 0.9903	GHS 139,495,840	140,866,142 KMD
17:00	GHS 0.9982	GHS 140,614,504	140,866,099 KMD
16:00	GHS 0.9972	GHS 140,472,550	140,866,021 KMD
15:00	GHS 1.01	GHS 142,063,425	140,865,971 KMD
14:00	GHS 1.01	GHS 142,625,315	140,865,923 KMD
13:00	GHS 0.9971	GHS 140,457,659	140,865,845 KMD
12:00	GHS 1.01	GHS 142,038,152	140,865,799 KMD
11:00	GHS 1.02	GHS 144,023,336	140,865,740 KMD
10:00	GHS 1.04	GHS 147,188,739	140,865,665 KMD
09:00	GHS 1.02	GHS 143,710,284	140,865,565 KMD

What is the marketcap of Komodo (KMD) today in GHS (Ghanaian Cedi)?

The current marketcap of Komodo (KMD) is GHS 135,297,145 with a supply of 140,866,991. In the last 24 hours, the lowest marketcap value was GHS 136,185,410 and the maximum value was GHS 147,188,739

What was the price of Komodo (KMD) yesterday in GHS?