Fear and greed index: 74/100 (Greed)

Today's Komodo (KMD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Komodo (KMD) today in CNY (Chinese Yuan Renminbi)?

The current price of Komodo (KMD) is CNY 1.02 and the average price in the last 24 hours was CNY 0.9996, with a minimum price of CNY 0.9743 and a maximum of CNY 1.03 (5.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 1.02	CNY 143,862,056	140,838,489 KMD
19:00	CNY 1.01	CNY 142,544,926	140,838,454 KMD
18:00	CNY 1.02	CNY 144,230,684	140,838,365 KMD
17:00	CNY 1.02	CNY 143,754,326	140,838,320 KMD
16:00	CNY 1.00	CNY 141,522,055	140,838,275 KMD
15:00	CNY 1.00	CNY 141,064,000	140,838,170 KMD
14:00	CNY 0.9979	CNY 140,539,824	140,838,138 KMD
13:00	CNY 0.9808	CNY 138,127,271	140,838,096 KMD
12:00	CNY 0.9815	CNY 138,234,251	140,838,068 KMD
11:00	CNY 0.9777	CNY 137,699,036	140,837,973 KMD
10:00	CNY 0.9792	CNY 137,908,601	140,837,964 KMD
09:00	CNY 0.9916	CNY 139,655,677	140,837,872 KMD
08:00	CNY 0.9927	CNY 139,806,103	140,837,860 KMD
07:00	CNY 0.9743	CNY 137,219,287	140,837,792 KMD
06:00	CNY 0.9874	CNY 139,067,534	140,837,743 KMD
05:00	CNY 0.9807	CNY 138,115,215	140,837,661 KMD
04:00	CNY 0.9922	CNY 139,743,523	140,837,631 KMD
03:00	CNY 0.9977	CNY 140,515,488	140,837,533 KMD
02:00	CNY 1.00	CNY 141,368,966	140,837,506 KMD
01:00	CNY 1.02	CNY 143,093,979	140,837,449 KMD
00:00	CNY 1.03	CNY 145,320,349	140,837,384 KMD
23:00	CNY 1.02	CNY 143,646,560	140,837,330 KMD
22:00	CNY 0.9989	CNY 140,687,054	140,837,272 KMD
21:00	CNY 1.00	CNY 141,045,343	140,837,224 KMD

What is the marketcap of Komodo (KMD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Komodo (KMD) is CNY 143,862,056 with a supply of 140,838,489. In the last 24 hours, the lowest marketcap value was CNY 137,219,287 and the maximum value was CNY 145,320,349

What was the price of Komodo (KMD) yesterday in CNY?