Fear and greed index: 68/100 (Greed)

Today's Komodo (KMD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Komodo (KMD) today in CNY (Chinese Yuan Renminbi)?

The current price of Komodo (KMD) is CNY 0.3760 and the average price in the last 24 hours was CNY 0.3910, with a minimum price of CNY 0.3720 and a maximum of CNY 0.4039 (7.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.3824	CNY 53,882,728	140,896,083 KMD
18:00	CNY 0.3767	CNY 53,079,423	140,896,028 KMD
17:00	CNY 0.3720	CNY 52,417,899	140,895,957 KMD
16:00	CNY 0.3760	CNY 52,974,095	140,895,920 KMD
15:00	CNY 0.3799	CNY 53,522,450	140,895,856 KMD
14:00	CNY 0.3855	CNY 54,321,229	140,895,796 KMD
13:00	CNY 0.3860	CNY 54,382,647	140,895,742 KMD
12:00	CNY 0.3889	CNY 54,796,510	140,895,662 KMD
11:00	CNY 0.3897	CNY 54,903,819	140,895,614 KMD
10:00	CNY 0.3874	CNY 54,580,050	140,895,566 KMD
09:00	CNY 0.3868	CNY 54,497,924	140,895,504 KMD
08:00	CNY 0.3946	CNY 55,596,099	140,895,435 KMD
07:00	CNY 0.3926	CNY 55,318,622	140,895,379 KMD
06:00	CNY 0.3995	CNY 56,286,163	140,895,313 KMD
05:00	CNY 0.4025	CNY 56,715,440	140,895,266 KMD
04:00	CNY 0.4039	CNY 56,902,931	140,895,195 KMD
03:00	CNY 0.3996	CNY 56,305,479	140,895,147 KMD
02:00	CNY 0.3948	CNY 55,622,638	140,895,084 KMD
01:00	CNY 0.3975	CNY 56,008,930	140,895,022 KMD
00:00	CNY 0.3938	CNY 55,477,687	140,894,963 KMD
23:00	CNY 0.3940	CNY 55,509,942	140,894,891 KMD
22:00	CNY 0.3974	CNY 55,990,238	140,894,836 KMD
21:00	CNY 0.4011	CNY 56,508,089	140,894,789 KMD
20:00	CNY 0.4019	CNY 56,624,679	140,894,721 KMD

What is the marketcap of Komodo (KMD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Komodo (KMD) is CNY 52,978,871 with a supply of 140,896,154. In the last 24 hours, the lowest marketcap value was CNY 52,417,899 and the maximum value was CNY 56,902,931

What was the price of Komodo (KMD) yesterday in CNY?