Fear and greed index: 60/100 (Greed)

Today's Komodo (KMD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Komodo (KMD) today in CNY (Chinese Yuan Renminbi)?

The current price of Komodo (KMD) is CNY 1.19 and the average price in the last 24 hours was CNY 1.17, with a minimum price of CNY 1.09 and a maximum of CNY 1.23 (11.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CNY 1.18CNY 166,522,562140,804,854 KMD
  12:00CNY 1.19CNY 167,453,958140,804,801 KMD
  11:00CNY 1.19CNY 167,051,481140,804,741 KMD
  10:00CNY 1.19CNY 167,353,997140,804,670 KMD
  09:00CNY 1.19CNY 167,543,715140,804,618 KMD
  08:00CNY 1.18CNY 166,622,779140,804,532 KMD
  07:00CNY 1.19CNY 167,454,308140,804,500 KMD
  06:00CNY 1.19CNY 166,946,389140,804,423 KMD
  05:00CNY 1.17CNY 164,876,888140,804,399 KMD
  04:00CNY 1.17CNY 164,385,151140,804,331 KMD
  03:00CNY 1.17CNY 164,462,429140,804,288 KMD
  02:00CNY 1.18CNY 165,624,835140,804,228 KMD
  01:00CNY 1.18CNY 166,001,319140,804,152 KMD
  00:00CNY 1.18CNY 165,509,982140,804,088 KMD
  23:00CNY 1.19CNY 167,147,878140,804,030 KMD
  22:00CNY 1.19CNY 168,201,365140,803,996 KMD
  21:00CNY 1.18CNY 165,719,234140,803,923 KMD
  20:00CNY 1.23CNY 172,880,743140,803,885 KMD
  19:00CNY 1.21CNY 170,326,560140,803,817 KMD
  18:00CNY 1.18CNY 166,410,436140,803,764 KMD
  17:00CNY 1.17CNY 165,406,893140,803,677 KMD
  16:00CNY 1.11CNY 155,880,848140,803,647 KMD
  15:00CNY 1.10CNY 154,432,714140,803,578 KMD
  14:00CNY 1.09CNY 153,364,328140,803,535 KMD

What is the marketcap of Komodo (KMD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Komodo (KMD) is CNY 167,342,517 with a supply of 140,804,892. In the last 24 hours, the lowest marketcap value was CNY 153,364,328 and the maximum value was CNY 172,880,743

What was the price of Komodo (KMD) yesterday in CNY?