Fear and greed index: 25/100 (Extreme Fear)

Today's Komodo (KMD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Komodo (KMD) today in CNY (Chinese Yuan Renminbi)?

The current price of Komodo (KMD) is CNY 0.9436 and the average price in the last 24 hours was CNY 0.9644, with a minimum price of CNY 0.9102 and a maximum of CNY 1.02 (10.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.9341	CNY 131,385,574	140,660,555 KMD
20:00	CNY 0.9243	CNY 130,016,997	140,660,555 KMD
19:00	CNY 0.9206	CNY 129,496,699	140,660,555 KMD
18:00	CNY 0.9139	CNY 128,554,653	140,660,555 KMD
17:00	CNY 0.9102	CNY 128,034,005	140,660,555 KMD
16:00	CNY 0.9258	CNY 130,224,295	140,660,555 KMD
15:00	CNY 0.9253	CNY 130,150,431	140,660,555 KMD
14:00	CNY 0.9290	CNY 130,670,671	140,660,555 KMD
13:00	CNY 0.9319	CNY 131,085,136	140,660,555 KMD
12:00	CNY 0.9476	CNY 133,287,973	140,660,555 KMD
11:00	CNY 0.9456	CNY 133,006,170	140,660,555 KMD
10:00	CNY 0.9602	CNY 135,061,097	140,660,555 KMD
09:00	CNY 0.9666	CNY 135,966,869	140,660,555 KMD
08:00	CNY 0.9746	CNY 137,082,350	140,660,555 KMD
07:00	CNY 0.9923	CNY 139,574,608	140,660,555 KMD
06:00	CNY 0.9997	CNY 140,612,620	140,660,555 KMD
05:00	CNY 1.00	CNY 140,935,109	140,660,555 KMD
04:00	CNY 1.00	CNY 140,671,759	140,660,555 KMD
03:00	CNY 1.01	CNY 141,706,181	140,660,555 KMD
02:00	CNY 1.01	CNY 141,874,220	140,660,555 KMD
01:00	CNY 1.01	CNY 141,513,470	140,660,555 KMD
00:00	CNY 0.9992	CNY 140,550,648	140,660,555 KMD
23:00	CNY 0.9970	CNY 140,237,348	140,660,555 KMD
22:00	CNY 1.02	CNY 143,840,601	140,660,555 KMD

What is the marketcap of Komodo (KMD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Komodo (KMD) is CNY 132,726,377 with a supply of 140,660,555. In the last 24 hours, the lowest marketcap value was CNY 128,034,005 and the maximum value was CNY 143,840,601

What was the price of Komodo (KMD) yesterday in CNY?