Fear and greed index: 62/100 (Greed)

Today's Komodo (KMD) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Komodo (KMD) today in MOP (Macau Pataca)?

The current price of Komodo (KMD) is MOP 0.7961 and the average price in the last 24 hours was MOP 0.8247, with a minimum price of MOP 0.7842 and a maximum of MOP 0.8805 (10.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00MOP 0.7890MOP 111,147,129140,866,272 KMD
  19:00MOP 0.7842MOP 110,470,838140,866,220 KMD
  18:00MOP 0.7917MOP 111,528,919140,866,142 KMD
  17:00MOP 0.7981MOP 112,423,307140,866,099 KMD
  16:00MOP 0.7973MOP 112,309,813140,866,021 KMD
  15:00MOP 0.8063MOP 113,581,740140,865,971 KMD
  14:00MOP 0.8095MOP 114,030,979140,865,923 KMD
  13:00MOP 0.7972MOP 112,297,908140,865,845 KMD
  12:00MOP 0.8062MOP 113,561,534140,865,799 KMD
  11:00MOP 0.8174MOP 115,148,717140,865,740 KMD
  10:00MOP 0.8354MOP 117,679,502140,865,665 KMD
  09:00MOP 0.8157MOP 114,898,428140,865,565 KMD
  08:00MOP 0.7949MOP 111,973,947140,865,514 KMD
  07:00MOP 0.8069MOP 113,661,199140,865,478 KMD
  06:00MOP 0.8236MOP 116,022,665140,865,416 KMD
  05:00MOP 0.8411MOP 118,476,731140,865,350 KMD
  04:00MOP 0.8805MOP 124,026,003140,865,254 KMD
  03:00MOP 0.8650MOP 121,846,159140,865,219 KMD
  02:00MOP 0.8596MOP 121,080,783140,865,160 KMD
  01:00MOP 0.8470MOP 119,310,516140,865,120 KMD
  00:00MOP 0.8385MOP 118,115,688140,865,053 KMD
  23:00MOP 0.8661MOP 122,002,029140,865,011 KMD
  22:00MOP 0.8538MOP 120,271,107140,864,931 KMD
  21:00MOP 0.8672MOP 122,164,340140,864,859 KMD

What is the marketcap of Komodo (KMD) today in MOP (Macau Pataca)?

The current marketcap of Komodo (KMD) is MOP 112,150,250 with a supply of 140,866,288. In the last 24 hours, the lowest marketcap value was MOP 110,470,838 and the maximum value was MOP 124,026,003

What was the price of Komodo (KMD) yesterday in MOP?