Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in AFN (Afghan Afghani)

1 USD = 70.46 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Komodo (KMD) was AFN 4.14 and yesterday's average price was AFN 4.11, with a minimum price of AFN 3.83 and a maximum of AFN 4.78 (19.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00AFN 4.14AFN 582,823,578140,894,361 KMD
  13:00AFN 4.10AFN 577,298,566140,894,292 KMD
  12:00AFN 4.03AFN 568,061,676140,894,231 KMD
  11:00AFN 4.15AFN 585,070,406140,894,194 KMD
  10:00AFN 4.07AFN 573,787,294140,894,124 KMD
  09:00AFN 4.03AFN 567,196,682140,894,077 KMD
  08:00AFN 3.96AFN 557,243,685140,893,978 KMD
  07:00AFN 3.83AFN 539,345,511140,893,927 KMD
  06:00AFN 3.88AFN 546,384,685140,893,881 KMD
  05:00AFN 3.90AFN 549,073,945140,893,804 KMD
  04:00AFN 3.97AFN 559,809,284140,893,754 KMD
  03:00AFN 3.84AFN 541,408,856140,893,680 KMD
  02:00AFN 3.97AFN 559,816,683140,893,627 KMD
  01:00AFN 3.89AFN 548,513,982140,893,556 KMD
  00:00AFN 3.90AFN 549,396,099140,893,507 KMD
  23:00AFN 3.92AFN 552,313,586140,893,455 KMD
  22:00AFN 3.93AFN 553,878,481140,893,363 KMD
  21:00AFN 4.16AFN 585,951,254140,893,320 KMD
  20:00AFN 4.26AFN 600,153,051140,893,260 KMD
  19:00AFN 4.36AFN 614,583,076140,893,160 KMD
  18:00AFN 4.44AFN 625,080,041140,893,141 KMD
  17:00AFN 4.44AFN 625,370,768140,893,103 KMD
  16:00AFN 4.65AFN 654,528,731140,893,029 KMD
  15:00AFN 4.78AFN 673,405,413140,892,979 KMD

What was the marketcap of Komodo (KMD) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Komodo (KMD) was AFN 582,823,578 with a supply of 140,895,856. Yesterday's lowest marketcap value was AFN 539,345,511 and the maximum value was AFN 673,405,413

What is the price of Komodo (KMD) today in AFN?