What was the price of Komodo (KMD) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Komodo (KMD) was
SGD 0.07491 and yesterday's average price was SGD 0.07439, with a minimum price of
SGD 0.06932 and a maximum of
SGD 0.08656 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SGD 0.07491 | SGD 10,554,766 | 140,894,361 KMD |
13:00 | SGD 0.07420 | SGD 10,454,710 | 140,894,292 KMD |
12:00 | SGD 0.07302 | SGD 10,287,432 | 140,894,231 KMD |
11:00 | SGD 0.07520 | SGD 10,595,455 | 140,894,194 KMD |
10:00 | SGD 0.07375 | SGD 10,391,121 | 140,894,124 KMD |
09:00 | SGD 0.07290 | SGD 10,271,767 | 140,894,077 KMD |
08:00 | SGD 0.07162 | SGD 10,091,521 | 140,893,978 KMD |
07:00 | SGD 0.06932 | SGD 9,767,391 | 140,893,927 KMD |
06:00 | SGD 0.07023 | SGD 9,894,868 | 140,893,881 KMD |
05:00 | SGD 0.07057 | SGD 9,943,570 | 140,893,804 KMD |
04:00 | SGD 0.07195 | SGD 10,137,984 | 140,893,754 KMD |
03:00 | SGD 0.06959 | SGD 9,804,757 | 140,893,680 KMD |
02:00 | SGD 0.07196 | SGD 10,138,118 | 140,893,627 KMD |
01:00 | SGD 0.07050 | SGD 9,933,429 | 140,893,556 KMD |
00:00 | SGD 0.07062 | SGD 9,949,404 | 140,893,507 KMD |
23:00 | SGD 0.07099 | SGD 10,002,239 | 140,893,455 KMD |
22:00 | SGD 0.07119 | SGD 10,030,579 | 140,893,363 KMD |
21:00 | SGD 0.07532 | SGD 10,611,407 | 140,893,320 KMD |
20:00 | SGD 0.07714 | SGD 10,868,598 | 140,893,260 KMD |
19:00 | SGD 0.07900 | SGD 11,129,921 | 140,893,160 KMD |
18:00 | SGD 0.08034 | SGD 11,320,018 | 140,893,141 KMD |
17:00 | SGD 0.08038 | SGD 11,325,283 | 140,893,103 KMD |
16:00 | SGD 0.08413 | SGD 11,853,325 | 140,893,029 KMD |
15:00 | SGD 0.08656 | SGD 12,195,177 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Komodo (KMD) was
SGD 10,554,766 with a supply of 140,895,846. Yesterday's lowest marketcap value was
SGD 9,767,391 and the maximum value was
SGD 12,195,177What is the price of Komodo (KMD) today in SGD?