What was the price of Komodo (KMD) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Komodo (KMD) was
SGD 0.3304 and yesterday's average price was SGD 0.3209, with a minimum price of
SGD 0.3130 and a maximum of
SGD 0.3304 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 0.3304 | SGD 46,397,611 | 140,443,141 KMD |
06:00 | SGD 0.3292 | SGD 46,236,084 | 140,443,051 KMD |
05:00 | SGD 0.3272 | SGD 45,948,583 | 140,442,856 KMD |
04:00 | SGD 0.3251 | SGD 45,656,765 | 140,442,604 KMD |
03:00 | SGD 0.3182 | SGD 44,693,846 | 140,442,583 KMD |
02:00 | SGD 0.3147 | SGD 44,192,496 | 140,442,424 KMD |
01:00 | SGD 0.3130 | SGD 43,962,415 | 140,442,250 KMD |
00:00 | SGD 0.3170 | SGD 44,521,414 | 140,442,133 KMD |
23:00 | SGD 0.3171 | SGD 44,538,145 | 140,441,944 KMD |
22:00 | SGD 0.3153 | SGD 44,285,156 | 140,441,662 KMD |
21:00 | SGD 0.3169 | SGD 44,507,008 | 140,441,584 KMD |
20:00 | SGD 0.3184 | SGD 44,723,433 | 140,441,413 KMD |
19:00 | SGD 0.3244 | SGD 45,558,899 | 140,441,245 KMD |
18:00 | SGD 0.3260 | SGD 45,779,856 | 140,441,038 KMD |
17:00 | SGD 0.3255 | SGD 45,708,259 | 140,440,837 KMD |
16:00 | SGD 0.3218 | SGD 45,192,173 | 140,440,783 KMD |
15:00 | SGD 0.3245 | SGD 45,567,857 | 140,440,511 KMD |
14:00 | SGD 0.3239 | SGD 45,482,950 | 140,440,469 KMD |
13:00 | SGD 0.3206 | SGD 45,027,976 | 140,440,307 KMD |
12:00 | SGD 0.3240 | SGD 45,499,421 | 140,440,163 KMD |
11:00 | SGD 0.3208 | SGD 45,051,938 | 140,439,920 KMD |
10:00 | SGD 0.3163 | SGD 44,414,563 | 140,439,698 KMD |
09:00 | SGD 0.3139 | SGD 44,086,195 | 140,439,611 KMD |
08:00 | SGD 0.3165 | SGD 44,447,854 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Komodo (KMD) was
SGD 46,397,611 with a supply of 140,447,250. Yesterday's lowest marketcap value was
SGD 43,962,415 and the maximum value was
SGD 46,397,611What is the price of Komodo (KMD) today in SGD?