What was the price of Komodo (KMD) yesterday in ZAR (South African Rand)?
Yesterday the price of Komodo (KMD) was
ZAR 1.89 and yesterday's average price was ZAR 1.71, with a minimum price of
ZAR 1.55 and a maximum of
ZAR 1.91 (18.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 1.89 | ZAR 266,416,822 | 140,865,160 KMD |
01:00 | ZAR 1.86 | ZAR 262,521,664 | 140,865,120 KMD |
00:00 | ZAR 1.84 | ZAR 259,892,655 | 140,865,053 KMD |
23:00 | ZAR 1.91 | ZAR 268,443,860 | 140,865,011 KMD |
22:00 | ZAR 1.88 | ZAR 264,635,274 | 140,864,931 KMD |
21:00 | ZAR 1.91 | ZAR 268,800,999 | 140,864,859 KMD |
20:00 | ZAR 1.70 | ZAR 239,749,394 | 140,864,812 KMD |
19:00 | ZAR 1.67 | ZAR 234,778,962 | 140,864,764 KMD |
18:00 | ZAR 1.65 | ZAR 232,709,153 | 140,864,691 KMD |
17:00 | ZAR 1.65 | ZAR 233,023,788 | 140,864,635 KMD |
16:00 | ZAR 1.67 | ZAR 235,760,496 | 140,864,573 KMD |
15:00 | ZAR 1.67 | ZAR 235,827,595 | 140,864,498 KMD |
14:00 | ZAR 1.69 | ZAR 238,266,973 | 140,864,448 KMD |
13:00 | ZAR 1.70 | ZAR 240,013,006 | 140,864,406 KMD |
12:00 | ZAR 1.70 | ZAR 239,004,956 | 140,864,344 KMD |
11:00 | ZAR 1.67 | ZAR 235,324,166 | 140,864,264 KMD |
10:00 | ZAR 1.64 | ZAR 230,992,392 | 140,864,226 KMD |
09:00 | ZAR 1.64 | ZAR 230,627,963 | 140,864,147 KMD |
08:00 | ZAR 1.70 | ZAR 239,362,147 | 140,864,102 KMD |
07:00 | ZAR 1.69 | ZAR 237,923,902 | 140,864,048 KMD |
06:00 | ZAR 1.68 | ZAR 236,375,840 | 140,863,960 KMD |
05:00 | ZAR 1.57 | ZAR 221,763,741 | 140,863,924 KMD |
04:00 | ZAR 1.56 | ZAR 219,341,063 | 140,863,842 KMD |
03:00 | ZAR 1.55 | ZAR 218,605,445 | 140,863,795 KMD |
What was the marketcap of Komodo (KMD) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Komodo (KMD) was
ZAR 266,416,822 with a supply of 140,866,658. Yesterday's lowest marketcap value was
ZAR 218,605,445 and the maximum value was
ZAR 268,800,999What is the price of Komodo (KMD) today in ZAR?