What was the price of Komodo (KMD) yesterday in ZAR (South African Rand)?
Yesterday the price of Komodo (KMD) was
ZAR 1.02 and yesterday's average price was ZAR 1.03, with a minimum price of
ZAR 0.9685 and a maximum of
ZAR 1.18 (17.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 1.02 | ZAR 144,375,224 | 140,894,417 KMD |
14:00 | ZAR 1.05 | ZAR 147,459,025 | 140,894,361 KMD |
13:00 | ZAR 1.04 | ZAR 146,061,153 | 140,894,292 KMD |
12:00 | ZAR 1.02 | ZAR 143,724,146 | 140,894,231 KMD |
11:00 | ZAR 1.05 | ZAR 148,027,491 | 140,894,194 KMD |
10:00 | ZAR 1.03 | ZAR 145,172,773 | 140,894,124 KMD |
09:00 | ZAR 1.02 | ZAR 143,505,296 | 140,894,077 KMD |
08:00 | ZAR 1.00 | ZAR 140,987,108 | 140,893,978 KMD |
07:00 | ZAR 0.9685 | ZAR 136,458,727 | 140,893,927 KMD |
06:00 | ZAR 0.9812 | ZAR 138,239,694 | 140,893,881 KMD |
05:00 | ZAR 0.9860 | ZAR 138,920,098 | 140,893,804 KMD |
04:00 | ZAR 1.01 | ZAR 141,636,225 | 140,893,754 KMD |
03:00 | ZAR 0.9722 | ZAR 136,980,770 | 140,893,680 KMD |
02:00 | ZAR 1.01 | ZAR 141,638,097 | 140,893,627 KMD |
01:00 | ZAR 0.9850 | ZAR 138,778,423 | 140,893,556 KMD |
00:00 | ZAR 0.9866 | ZAR 139,001,606 | 140,893,507 KMD |
23:00 | ZAR 0.9918 | ZAR 139,739,753 | 140,893,455 KMD |
22:00 | ZAR 0.9946 | ZAR 140,135,684 | 140,893,363 KMD |
21:00 | ZAR 1.05 | ZAR 148,250,352 | 140,893,320 KMD |
20:00 | ZAR 1.08 | ZAR 151,843,521 | 140,893,260 KMD |
19:00 | ZAR 1.10 | ZAR 155,494,432 | 140,893,160 KMD |
18:00 | ZAR 1.12 | ZAR 158,150,248 | 140,893,141 KMD |
17:00 | ZAR 1.12 | ZAR 158,223,805 | 140,893,103 KMD |
16:00 | ZAR 1.18 | ZAR 165,601,002 | 140,893,029 KMD |
What was the marketcap of Komodo (KMD) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Komodo (KMD) was
ZAR 144,375,224 with a supply of 140,895,856. Yesterday's lowest marketcap value was
ZAR 136,458,727 and the maximum value was
ZAR 165,601,002What is the price of Komodo (KMD) today in ZAR?