What was the price of Komodo (KMD) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Komodo (KMD) was
MDL 4.45 and yesterday's average price was MDL 4.32, with a minimum price of
MDL 4.21 and a maximum of
MDL 4.45 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MDL 4.45 | MDL 624,321,169 | 140,443,141 KMD |
06:00 | MDL 4.43 | MDL 622,147,680 | 140,443,051 KMD |
05:00 | MDL 4.40 | MDL 618,279,100 | 140,442,856 KMD |
04:00 | MDL 4.37 | MDL 614,352,425 | 140,442,604 KMD |
03:00 | MDL 4.28 | MDL 601,395,490 | 140,442,583 KMD |
02:00 | MDL 4.23 | MDL 594,649,385 | 140,442,424 KMD |
01:00 | MDL 4.21 | MDL 591,553,430 | 140,442,250 KMD |
00:00 | MDL 4.27 | MDL 599,075,270 | 140,442,133 KMD |
23:00 | MDL 4.27 | MDL 599,300,388 | 140,441,944 KMD |
22:00 | MDL 4.24 | MDL 595,896,203 | 140,441,662 KMD |
21:00 | MDL 4.26 | MDL 598,881,423 | 140,441,584 KMD |
20:00 | MDL 4.29 | MDL 601,793,608 | 140,441,413 KMD |
19:00 | MDL 4.37 | MDL 613,035,542 | 140,441,245 KMD |
18:00 | MDL 4.39 | MDL 616,008,723 | 140,441,038 KMD |
17:00 | MDL 4.38 | MDL 615,045,326 | 140,440,837 KMD |
16:00 | MDL 4.33 | MDL 608,100,926 | 140,440,783 KMD |
15:00 | MDL 4.37 | MDL 613,156,092 | 140,440,511 KMD |
14:00 | MDL 4.36 | MDL 612,013,581 | 140,440,469 KMD |
13:00 | MDL 4.31 | MDL 605,891,510 | 140,440,307 KMD |
12:00 | MDL 4.36 | MDL 612,235,224 | 140,440,163 KMD |
11:00 | MDL 4.32 | MDL 606,213,934 | 140,439,920 KMD |
10:00 | MDL 4.26 | MDL 597,637,489 | 140,439,698 KMD |
09:00 | MDL 4.22 | MDL 593,219,004 | 140,439,611 KMD |
08:00 | MDL 4.26 | MDL 598,085,449 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Komodo (KMD) was
MDL 624,321,169 with a supply of 140,447,250. Yesterday's lowest marketcap value was
MDL 591,553,430 and the maximum value was
MDL 624,321,169What is the price of Komodo (KMD) today in MDL?