What was the price of Komodo (KMD) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Komodo (KMD) was
MDL 0.9557 and yesterday's average price was MDL 0.9587, with a minimum price of
MDL 0.9157 and a maximum of
MDL 1.04 (12.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MDL 0.9557 | MDL 134,649,784 | 140,894,558 KMD |
17:00 | MDL 0.9440 | MDL 133,009,956 | 140,894,538 KMD |
16:00 | MDL 0.9342 | MDL 131,629,263 | 140,894,493 KMD |
15:00 | MDL 0.9688 | MDL 136,502,715 | 140,894,417 KMD |
14:00 | MDL 0.9895 | MDL 139,418,362 | 140,894,361 KMD |
13:00 | MDL 0.9801 | MDL 138,096,714 | 140,894,292 KMD |
12:00 | MDL 0.9645 | MDL 135,887,139 | 140,894,231 KMD |
11:00 | MDL 0.9933 | MDL 139,955,830 | 140,894,194 KMD |
10:00 | MDL 0.9742 | MDL 137,256,775 | 140,894,124 KMD |
09:00 | MDL 0.9630 | MDL 135,680,222 | 140,894,077 KMD |
08:00 | MDL 0.9461 | MDL 133,299,346 | 140,893,978 KMD |
07:00 | MDL 0.9157 | MDL 129,017,889 | 140,893,927 KMD |
06:00 | MDL 0.9277 | MDL 130,701,744 | 140,893,881 KMD |
05:00 | MDL 0.9322 | MDL 131,345,047 | 140,893,804 KMD |
04:00 | MDL 0.9505 | MDL 133,913,068 | 140,893,754 KMD |
03:00 | MDL 0.9192 | MDL 129,511,466 | 140,893,680 KMD |
02:00 | MDL 0.9505 | MDL 133,914,838 | 140,893,627 KMD |
01:00 | MDL 0.9313 | MDL 131,211,097 | 140,893,556 KMD |
00:00 | MDL 0.9328 | MDL 131,422,110 | 140,893,507 KMD |
23:00 | MDL 0.9377 | MDL 132,120,008 | 140,893,455 KMD |
22:00 | MDL 0.9404 | MDL 132,494,349 | 140,893,363 KMD |
21:00 | MDL 0.9948 | MDL 140,166,540 | 140,893,320 KMD |
20:00 | MDL 1.02 | MDL 143,563,779 | 140,893,260 KMD |
19:00 | MDL 1.04 | MDL 147,015,614 | 140,893,160 KMD |
What was the marketcap of Komodo (KMD) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Komodo (KMD) was
MDL 134,649,784 with a supply of 140,896,057. Yesterday's lowest marketcap value was
MDL 129,017,889 and the maximum value was
MDL 147,015,614What is the price of Komodo (KMD) today in MDL?