Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Komodo (KMD) was MDL 1.65 and yesterday's average price was MDL 1.58, with a minimum price of MDL 1.48 and a maximum of MDL 1.65 (10.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00MDL 1.65MDL 232,752,659140,864,812 KMD
  19:00MDL 1.62MDL 227,927,281140,864,764 KMD
  18:00MDL 1.60MDL 225,917,877140,864,691 KMD
  17:00MDL 1.61MDL 226,223,330140,864,635 KMD
  16:00MDL 1.62MDL 228,880,171140,864,573 KMD
  15:00MDL 1.63MDL 228,945,312140,864,498 KMD
  14:00MDL 1.64MDL 231,313,500140,864,448 KMD
  13:00MDL 1.65MDL 233,008,578140,864,406 KMD
  12:00MDL 1.65MDL 232,029,946140,864,344 KMD
  11:00MDL 1.62MDL 228,456,575140,864,264 KMD
  10:00MDL 1.59MDL 224,251,218140,864,226 KMD
  09:00MDL 1.59MDL 223,897,423140,864,147 KMD
  08:00MDL 1.65MDL 232,376,714140,864,102 KMD
  07:00MDL 1.64MDL 230,980,441140,864,048 KMD
  06:00MDL 1.63MDL 229,477,558140,863,960 KMD
  05:00MDL 1.53MDL 215,291,891140,863,924 KMD
  04:00MDL 1.51MDL 212,939,915140,863,842 KMD
  03:00MDL 1.51MDL 212,225,765140,863,795 KMD
  02:00MDL 1.51MDL 212,435,034140,863,740 KMD
  01:00MDL 1.50MDL 211,911,128140,863,686 KMD
  00:00MDL 1.48MDL 209,137,903140,863,617 KMD
  23:00MDL 1.52MDL 213,696,260140,863,573 KMD
  22:00MDL 1.53MDL 215,739,935140,863,506 KMD
  21:00MDL 1.51MDL 213,390,117140,863,455 KMD

What was the marketcap of Komodo (KMD) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Komodo (KMD) was MDL 232,752,659 with a supply of 140,866,319. Yesterday's lowest marketcap value was MDL 209,137,903 and the maximum value was MDL 233,008,578

What is the price of Komodo (KMD) today in MDL?