Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in CZK (Czech Koruna)

1 USD = 21.75 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in CZK (Czech Koruna)?

Yesterday the price of Komodo (KMD) was CZK 2.08 and yesterday's average price was CZK 1.99, with a minimum price of CZK 1.87 and a maximum of CZK 2.08 (10.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CZK 2.08CZK 293,244,084140,864,812 KMD
  19:00CZK 2.04CZK 287,164,612140,864,764 KMD
  18:00CZK 2.02CZK 284,632,972140,864,691 KMD
  17:00CZK 2.02CZK 285,017,810140,864,635 KMD
  16:00CZK 2.05CZK 288,365,153140,864,573 KMD
  15:00CZK 2.05CZK 288,447,224140,864,498 KMD
  14:00CZK 2.07CZK 291,430,894140,864,448 KMD
  13:00CZK 2.08CZK 293,566,516140,864,406 KMD
  12:00CZK 2.08CZK 292,333,541140,864,344 KMD
  11:00CZK 2.04CZK 287,831,466140,864,264 KMD
  10:00CZK 2.01CZK 282,533,154140,864,226 KMD
  09:00CZK 2.00CZK 282,087,410140,864,147 KMD
  08:00CZK 2.08CZK 292,770,432140,864,102 KMD
  07:00CZK 2.07CZK 291,011,275140,864,048 KMD
  06:00CZK 2.05CZK 289,117,798140,863,960 KMD
  05:00CZK 1.93CZK 271,245,337140,863,924 KMD
  04:00CZK 1.90CZK 268,282,092140,863,842 KMD
  03:00CZK 1.90CZK 267,382,338140,863,795 KMD
  02:00CZK 1.90CZK 267,645,995140,863,740 KMD
  01:00CZK 1.90CZK 266,985,928140,863,686 KMD
  00:00CZK 1.87CZK 263,491,953140,863,617 KMD
  23:00CZK 1.91CZK 269,235,008140,863,573 KMD
  22:00CZK 1.93CZK 271,809,826140,863,506 KMD
  21:00CZK 1.91CZK 268,849,300140,863,455 KMD

What was the marketcap of Komodo (KMD) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Komodo (KMD) was CZK 293,244,084 with a supply of 140,866,319. Yesterday's lowest marketcap value was CZK 263,491,953 and the maximum value was CZK 293,566,516

What is the price of Komodo (KMD) today in CZK?