Fear and greed index: 28/100 (Fear)

Today's LOCGame (LOCG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LOCGame (LOCG) today in BHD (Bahraini Dinar)?

The current price of LOCGame (LOCG) is BHD 0.0004265 and the average price in the last 24 hours was BHD 0.0004648, with a minimum price of BHD 0.0004217 and a maximum of BHD 0.0005664 (25.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.0004645	BHD 68,747	147,990,970 LOCG
16:00	BHD 0.0004676	BHD 69,200	147,990,970 LOCG
15:00	BHD 0.0004687	BHD 69,361	147,990,970 LOCG
14:00	BHD 0.0004668	BHD 69,087	147,990,970 LOCG
13:00	BHD 0.0004680	BHD 69,264	147,990,970 LOCG
12:00	BHD 0.0004684	BHD 69,326	147,990,970 LOCG
11:00	BHD 0.0004673	BHD 69,163	147,990,970 LOCG
10:00	BHD 0.0004700	BHD 69,552	147,990,970 LOCG
09:00	BHD 0.0004699	BHD 69,548	147,990,970 LOCG
08:00	BHD 0.0004707	BHD 69,658	147,990,970 LOCG
07:00	BHD 0.0004703	BHD 69,597	147,990,970 LOCG
06:00	BHD 0.0004718	BHD 69,820	147,990,970 LOCG
05:00	BHD 0.0004722	BHD 69,880	147,990,970 LOCG
04:00	BHD 0.0004714	BHD 69,770	147,990,970 LOCG
03:00	BHD 0.0005664	BHD 83,824	147,990,970 LOCG
02:00	BHD 0.0004477	BHD 66,258	147,990,970 LOCG
01:00	BHD 0.0004364	BHD 64,579	147,990,970 LOCG
00:00	BHD 0.0004326	BHD 64,021	147,990,970 LOCG
23:00	BHD 0.0004217	BHD 62,405	147,990,970 LOCG
22:00	BHD 0.0004590	BHD 67,925	147,990,970 LOCG
21:00	BHD 0.0004555	BHD 67,417	147,990,970 LOCG
20:00	BHD 0.0004567	BHD 67,580	147,990,970 LOCG
19:00	BHD 0.0004563	BHD 67,531	147,990,970 LOCG
18:00	BHD 0.0004552	BHD 67,372	147,990,970 LOCG

What is the marketcap of LOCGame (LOCG) today in BHD (Bahraini Dinar)?

The current marketcap of LOCGame (LOCG) is BHD 63,121 with a supply of 147,990,970. In the last 24 hours, the lowest marketcap value was BHD 62,405 and the maximum value was BHD 83,824

What was the price of LOCGame (LOCG) yesterday in BHD?