Fear and greed index: 60/100 (Greed)

Today's LOCGame (LOCG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of LOCGame (LOCG) today in BHD (Bahraini Dinar)?

The current price of LOCGame (LOCG) is BHD 0.0004815 and the average price in the last 24 hours was BHD 0.0004678, with a minimum price of BHD 0.0004501 and a maximum of BHD 0.0004819 (6.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BHD 0.0004815BHD 71,262147,990,970 LOCG
  09:00BHD 0.0004816BHD 71,265147,990,970 LOCG
  08:00BHD 0.0004811BHD 71,204147,990,970 LOCG
  07:00BHD 0.0004819BHD 71,321147,990,970 LOCG
  06:00BHD 0.0004819BHD 71,319147,990,970 LOCG
  05:00BHD 0.0004815BHD 71,262147,990,970 LOCG
  04:00BHD 0.0004811BHD 71,201147,990,970 LOCG
  03:00BHD 0.0004815BHD 71,258147,990,970 LOCG
  02:00BHD 0.0004811BHD 71,202147,990,970 LOCG
  01:00BHD 0.0004627BHD 68,472147,990,970 LOCG
  00:00BHD 0.0004627BHD 68,470147,990,970 LOCG
  23:00BHD 0.0004634BHD 68,582147,990,970 LOCG
  22:00BHD 0.0004612BHD 68,247147,990,970 LOCG
  21:00BHD 0.0004619BHD 68,359147,990,970 LOCG
  20:00BHD 0.0004619BHD 68,362147,990,970 LOCG
  19:00BHD 0.0004619BHD 68,356147,990,970 LOCG
  18:00BHD 0.0004540BHD 67,182147,990,970 LOCG
  17:00BHD 0.0004533BHD 67,080147,990,970 LOCG
  16:00BHD 0.0004528BHD 67,013147,990,970 LOCG
  15:00BHD 0.0004532BHD 67,069147,990,970 LOCG
  14:00BHD 0.0004521BHD 66,903147,990,970 LOCG
  13:00BHD 0.0004501BHD 66,618147,990,970 LOCG
  12:00BHD 0.0004708BHD 69,680147,990,970 LOCG
  11:00BHD 0.0004712BHD 69,735147,990,970 LOCG

What is the marketcap of LOCGame (LOCG) today in BHD (Bahraini Dinar)?

The current marketcap of LOCGame (LOCG) is BHD 71,262 with a supply of 147,990,970. In the last 24 hours, the lowest marketcap value was BHD 66,618 and the maximum value was BHD 71,321

What was the price of LOCGame (LOCG) yesterday in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact