Fear and greed index: 74/100 (Greed)

Today's LOCGame (LOCG) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LOCGame (LOCG) today in BHD (Bahraini Dinar)?

The current price of LOCGame (LOCG) is BHD 0.0006259 and the average price in the last 24 hours was BHD 0.0005691, with a minimum price of BHD 0.0005225 and a maximum of BHD 0.0006485 (19.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.0006308	BHD 93,346	147,990,970 LOCG
22:00	BHD 0.0005678	BHD 84,028	147,990,970 LOCG
21:00	BHD 0.0005674	BHD 83,974	147,990,970 LOCG
20:00	BHD 0.0005674	BHD 83,976	147,990,970 LOCG
19:00	BHD 0.0005682	BHD 84,081	147,990,970 LOCG
18:00	BHD 0.0005674	BHD 83,971	147,990,970 LOCG
17:00	BHD 0.0005678	BHD 84,028	147,990,970 LOCG
16:00	BHD 0.0005678	BHD 84,036	147,990,970 LOCG
15:00	BHD 0.0005682	BHD 84,094	147,990,970 LOCG
14:00	BHD 0.0006055	BHD 89,613	147,990,970 LOCG
13:00	BHD 0.0006225	BHD 92,120	147,990,970 LOCG
12:00	BHD 0.0006308	BHD 93,347	147,990,970 LOCG
11:00	BHD 0.0006485	BHD 95,973	147,990,970 LOCG
10:00	BHD 0.0006459	BHD 95,589	147,990,970 LOCG
09:00	BHD 0.0006252	BHD 92,521	147,990,970 LOCG
08:00	BHD 0.0005226	BHD 77,339	147,990,970 LOCG
07:00	BHD 0.0005229	BHD 77,391	147,990,970 LOCG
06:00	BHD 0.0005229	BHD 77,388	147,990,970 LOCG
05:00	BHD 0.0005229	BHD 77,389	147,990,970 LOCG
04:00	BHD 0.0005229	BHD 77,384	147,990,970 LOCG
03:00	BHD 0.0005229	BHD 77,385	147,990,970 LOCG
02:00	BHD 0.0005225	BHD 77,330	147,990,970 LOCG
01:00	BHD 0.0005233	BHD 77,447	147,990,970 LOCG
00:00	BHD 0.0005234	BHD 77,452	147,990,970 LOCG

What is the marketcap of LOCGame (LOCG) today in BHD (Bahraini Dinar)?

The current marketcap of LOCGame (LOCG) is BHD 92,622 with a supply of 147,990,970. In the last 24 hours, the lowest marketcap value was BHD 77,330 and the maximum value was BHD 95,973

What was the price of LOCGame (LOCG) yesterday in BHD?