Fear and greed index: 28/100 (Fear)

Today's LOCGame (LOCG) Price in RUB (Russian Ruble)

1 USD = 84.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LOCGame (LOCG) today in RUB (Russian Ruble)?

The current price of LOCGame (LOCG) is RUB 0.09857 and the average price in the last 24 hours was RUB 0.1039, with a minimum price of RUB 0.09453 and a maximum of RUB 0.1270 (25.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 0.1026	RUB 15,187,564	147,990,970 LOCG
18:00	RUB 0.09562	RUB 14,150,487	147,990,970 LOCG
17:00	RUB 0.1041	RUB 15,411,153	147,990,970 LOCG
16:00	RUB 0.1048	RUB 15,512,808	147,990,970 LOCG
15:00	RUB 0.1051	RUB 15,548,889	147,990,970 LOCG
14:00	RUB 0.1047	RUB 15,487,373	147,990,970 LOCG
13:00	RUB 0.1049	RUB 15,527,173	147,990,970 LOCG
12:00	RUB 0.1050	RUB 15,540,946	147,990,970 LOCG
11:00	RUB 0.1048	RUB 15,504,442	147,990,970 LOCG
10:00	RUB 0.1054	RUB 15,591,731	147,990,970 LOCG
09:00	RUB 0.1053	RUB 15,590,717	147,990,970 LOCG
08:00	RUB 0.1055	RUB 15,615,307	147,990,970 LOCG
07:00	RUB 0.1054	RUB 15,601,702	147,990,970 LOCG
06:00	RUB 0.1058	RUB 15,651,727	147,990,970 LOCG
05:00	RUB 0.1059	RUB 15,665,078	147,990,970 LOCG
04:00	RUB 0.1057	RUB 15,640,488	147,990,970 LOCG
03:00	RUB 0.1270	RUB 18,790,928	147,990,970 LOCG
02:00	RUB 0.1004	RUB 14,853,195	147,990,970 LOCG
01:00	RUB 0.09782	RUB 14,476,829	147,990,970 LOCG
00:00	RUB 0.09698	RUB 14,351,768	147,990,970 LOCG
23:00	RUB 0.09453	RUB 13,989,429	147,990,970 LOCG
22:00	RUB 0.1029	RUB 15,227,026	147,990,970 LOCG
21:00	RUB 0.1021	RUB 15,112,950	147,990,970 LOCG
20:00	RUB 0.1024	RUB 15,149,539	147,990,970 LOCG

What is the marketcap of LOCGame (LOCG) today in RUB (Russian Ruble)?

The current marketcap of LOCGame (LOCG) is RUB 14,587,271 with a supply of 147,990,970. In the last 24 hours, the lowest marketcap value was RUB 13,989,429 and the maximum value was RUB 18,790,928

What was the price of LOCGame (LOCG) yesterday in RUB?