Fear and greed index: 72/100 (Greed)

Today's LOCGame (LOCG) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LOCGame (LOCG) today in BRL (Brazilian Real)?

The current price of LOCGame (LOCG) is BRL 0.02038 and the average price in the last 24 hours was BRL 0.02134, with a minimum price of BRL 0.01996 and a maximum of BRL 0.02204 (9.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.02038	BRL 3,016,182	147,990,970 LOCG
16:00	BRL 0.02038	BRL 3,015,894	147,990,970 LOCG
14:00	BRL 0.02038	BRL 3,015,606	147,990,970 LOCG
13:00	BRL 0.01996	BRL 2,954,627	147,990,970 LOCG
12:00	BRL 0.01997	BRL 2,955,015	147,990,970 LOCG
11:00	BRL 0.02203	BRL 3,260,818	147,990,970 LOCG
10:00	BRL 0.02032	BRL 3,006,778	147,990,970 LOCG
09:00	BRL 0.02032	BRL 3,006,955	147,990,970 LOCG
08:00	BRL 0.02032	BRL 3,006,825	147,990,970 LOCG
07:00	BRL 0.02203	BRL 3,259,607	147,990,970 LOCG
06:00	BRL 0.02203	BRL 3,259,595	147,990,970 LOCG
01:00	BRL 0.02203	BRL 3,259,695	147,990,970 LOCG
00:00	BRL 0.02203	BRL 3,260,536	147,990,970 LOCG
23:00	BRL 0.02203	BRL 3,260,876	147,990,970 LOCG
22:00	BRL 0.02203	BRL 3,260,730	147,990,970 LOCG
21:00	BRL 0.02202	BRL 3,259,054	147,990,970 LOCG
18:00	BRL 0.02202	BRL 3,259,207	147,990,970 LOCG
17:00	BRL 0.02204	BRL 3,261,012	147,990,970 LOCG
16:00	BRL 0.02204	BRL 3,261,470	147,990,970 LOCG
15:00	BRL 0.02204	BRL 3,261,018	147,990,970 LOCG
14:00	BRL 0.02133	BRL 3,156,244	147,990,970 LOCG
13:00	BRL 0.02132	BRL 3,155,903	147,990,970 LOCG
12:00	BRL 0.02154	BRL 3,188,459	147,990,970 LOCG
11:00	BRL 0.02154	BRL 3,187,489	147,990,970 LOCG

What is the marketcap of LOCGame (LOCG) today in BRL (Brazilian Real)?

The current marketcap of LOCGame (LOCG) is BRL 3,016,711 with a supply of 147,990,970. In the last 24 hours, the lowest marketcap value was BRL 2,954,627 and the maximum value was BRL 3,261,470

What was the price of LOCGame (LOCG) yesterday in BRL?