Fear and greed index: 59/100 (Greed)

Today's LOCGame (LOCG) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of LOCGame (LOCG) today in BRL (Brazilian Real)?

The current price of LOCGame (LOCG) is BRL 0.007594 and the average price in the last 24 hours was BRL 0.007593, with a minimum price of BRL 0.007584 and a maximum of BRL 0.007607 (0.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.007589	BRL 1,123,068	147,990,970 LOCG
09:00	BRL 0.007584	BRL 1,122,369	147,990,970 LOCG
08:00	BRL 0.007596	BRL 1,124,068	147,990,970 LOCG
07:00	BRL 0.007589	BRL 1,123,170	147,990,970 LOCG
06:00	BRL 0.007585	BRL 1,122,454	147,990,970 LOCG
05:00	BRL 0.007585	BRL 1,122,465	147,990,970 LOCG
04:00	BRL 0.007591	BRL 1,123,431	147,990,970 LOCG
03:00	BRL 0.007591	BRL 1,123,380	147,990,970 LOCG
02:00	BRL 0.007597	BRL 1,124,295	147,990,970 LOCG
01:00	BRL 0.007586	BRL 1,122,693	147,990,970 LOCG
00:00	BRL 0.007593	BRL 1,123,704	147,990,970 LOCG
23:00	BRL 0.007593	BRL 1,123,704	147,990,970 LOCG
22:00	BRL 0.007594	BRL 1,123,818	147,990,970 LOCG
21:00	BRL 0.007595	BRL 1,123,999	147,990,970 LOCG
20:00	BRL 0.007595	BRL 1,124,016	147,990,970 LOCG
19:00	BRL 0.007590	BRL 1,123,198	147,990,970 LOCG
18:00	BRL 0.007596	BRL 1,124,136	147,990,970 LOCG
17:00	BRL 0.007592	BRL 1,123,499	147,990,970 LOCG
16:00	BRL 0.007599	BRL 1,124,590	147,990,970 LOCG
15:00	BRL 0.007600	BRL 1,124,675	147,990,970 LOCG
14:00	BRL 0.007593	BRL 1,123,727	147,990,970 LOCG
13:00	BRL 0.007604	BRL 1,125,255	147,990,970 LOCG
12:00	BRL 0.007599	BRL 1,124,516	147,990,970 LOCG
11:00	BRL 0.007607	BRL 1,125,766	147,990,970 LOCG

What is the marketcap of LOCGame (LOCG) today in BRL (Brazilian Real)?

The current marketcap of LOCGame (LOCG) is BRL 1,123,891 with a supply of 147,990,970. In the last 24 hours, the lowest marketcap value was BRL 1,122,369 and the maximum value was BRL 1,125,766

What was the price of LOCGame (LOCG) yesterday in BRL?