What was the price of LOCGame (LOCG) yesterday in BRL (Brazilian Real)?
Yesterday the price of LOCGame (LOCG) was
BRL 0.01728 and yesterday's average price was BRL 0.01735, with a minimum price of
BRL 0.01541 and a maximum of
BRL 0.01840 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 0.01728 | BRL 2,557,663 | 147,990,970 LOCG |
07:00 | BRL 0.01728 | BRL 2,557,322 | 147,990,970 LOCG |
06:00 | BRL 0.01728 | BRL 2,557,503 | 147,990,970 LOCG |
05:00 | BRL 0.01751 | BRL 2,591,008 | 147,990,970 LOCG |
04:00 | BRL 0.01806 | BRL 2,672,520 | 147,990,970 LOCG |
03:00 | BRL 0.01786 | BRL 2,643,153 | 147,990,970 LOCG |
02:00 | BRL 0.01766 | BRL 2,614,051 | 147,990,970 LOCG |
00:00 | BRL 0.01766 | BRL 2,614,095 | 147,990,970 LOCG |
23:00 | BRL 0.01766 | BRL 2,614,073 | 147,990,970 LOCG |
22:00 | BRL 0.01766 | BRL 2,614,100 | 147,990,970 LOCG |
21:00 | BRL 0.01840 | BRL 2,722,645 | 147,990,970 LOCG |
20:00 | BRL 0.01780 | BRL 2,633,849 | 147,990,970 LOCG |
19:00 | BRL 0.01780 | BRL 2,633,910 | 147,990,970 LOCG |
18:00 | BRL 0.01712 | BRL 2,532,962 | 147,990,970 LOCG |
16:00 | BRL 0.01711 | BRL 2,532,631 | 147,990,970 LOCG |
15:00 | BRL 0.01711 | BRL 2,532,455 | 147,990,970 LOCG |
14:00 | BRL 0.01674 | BRL 2,478,040 | 147,990,970 LOCG |
13:00 | BRL 0.01752 | BRL 2,592,115 | 147,990,970 LOCG |
12:00 | BRL 0.01757 | BRL 2,599,480 | 147,990,970 LOCG |
11:00 | BRL 0.01822 | BRL 2,695,960 | 147,990,970 LOCG |
09:00 | BRL 0.01821 | BRL 2,695,619 | 147,990,970 LOCG |
08:00 | BRL 0.01605 | BRL 2,375,125 | 147,990,970 LOCG |
07:00 | BRL 0.01545 | BRL 2,286,566 | 147,990,970 LOCG |
06:00 | BRL 0.01541 | BRL 2,281,025 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of LOCGame (LOCG) was
BRL 2,557,663 with a supply of 147,990,970. Yesterday's lowest marketcap value was
BRL 2,281,025 and the maximum value was
BRL 2,722,645What is the price of LOCGame (LOCG) today in BRL?