Fear and greed index: 77/100 (Extreme Greed)

Yesterday's LOCGame (LOCG) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in BRL (Brazilian Real)?

Yesterday the price of LOCGame (LOCG) was BRL 0.01502 and yesterday's average price was BRL 0.01051, with a minimum price of BRL 0.01345 and a maximum of BRL 0.01665 (19.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.01502	BRL 2,222,199	147,990,970 LOCG
05:00	BRL 0.01502	BRL 2,223,083	147,990,970 LOCG
04:00	BRL 0.01502	BRL 2,222,865	147,990,970 LOCG
01:00	BRL 0.01503	BRL 2,223,664	147,990,970 LOCG
00:00	BRL 0.01605	BRL 2,375,862	147,990,970 LOCG
23:00	BRL 0.01605	BRL 2,375,632	147,990,970 LOCG
22:00	BRL 0.01605	BRL 2,375,717	147,990,970 LOCG
21:00	BRL 0.01665	BRL 2,463,591	147,990,970 LOCG
20:00	BRL 0.01665	BRL 2,463,494	147,990,970 LOCG
16:00	BRL 0.01345	BRL 1,990,973	147,990,970 LOCG
15:00	BRL 0.01345	BRL 1,990,900	147,990,970 LOCG
13:00	BRL 0.01427	BRL 2,111,139	147,990,970 LOCG
12:00	BRL 0.01385	BRL 2,050,266	147,990,970 LOCG
08:00	BRL 0.01385	BRL 2,050,260	147,990,970 LOCG
07:00	BRL 0.01385	BRL 2,050,326	147,990,970 LOCG
05:00	BRL 0.01398	BRL 2,068,361	147,990,970 LOCG
04:00	BRL 0.01398	BRL 2,068,270	147,990,970 LOCG
0:00	BRL 0.00	BRL 0	0 LOCG
0:00	BRL 0.00	BRL 0	0 LOCG
0:00	BRL 0.00	BRL 0	0 LOCG
0:00	BRL 0.00	BRL 0	0 LOCG
0:00	BRL 0.00	BRL 0	0 LOCG
0:00	BRL 0.00	BRL 0	0 LOCG
0:00	BRL 0.00	BRL 0	0 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LOCGame (LOCG) was BRL 2,222,199 with a supply of 147,990,970. Yesterday's lowest marketcap value was BRL 1,990,900 and the maximum value was BRL 2,463,591

What is the price of LOCGame (LOCG) today in BRL?