Fear and greed index: 59/100 (Greed)

Yesterday's LOCGame (LOCG) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in BRL (Brazilian Real)?

Yesterday the price of LOCGame (LOCG) was BRL 0.007593 and yesterday's average price was BRL 0.007598, with a minimum price of BRL 0.007588 and a maximum of BRL 0.007607 (0.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.007593	BRL 1,123,727	147,990,970 LOCG
13:00	BRL 0.007604	BRL 1,125,255	147,990,970 LOCG
12:00	BRL 0.007599	BRL 1,124,516	147,990,970 LOCG
11:00	BRL 0.007607	BRL 1,125,766	147,990,970 LOCG
10:00	BRL 0.007598	BRL 1,124,443	147,990,970 LOCG
09:00	BRL 0.007598	BRL 1,124,448	147,990,970 LOCG
08:00	BRL 0.007605	BRL 1,125,460	147,990,970 LOCG
07:00	BRL 0.007593	BRL 1,123,766	147,990,970 LOCG
06:00	BRL 0.007603	BRL 1,125,170	147,990,970 LOCG
05:00	BRL 0.007603	BRL 1,125,232	147,990,970 LOCG
04:00	BRL 0.007604	BRL 1,125,335	147,990,970 LOCG
03:00	BRL 0.007598	BRL 1,124,465	147,990,970 LOCG
02:00	BRL 0.007605	BRL 1,125,408	147,990,970 LOCG
01:00	BRL 0.007600	BRL 1,124,761	147,990,970 LOCG
00:00	BRL 0.007607	BRL 1,125,704	147,990,970 LOCG
23:00	BRL 0.007597	BRL 1,124,295	147,990,970 LOCG
22:00	BRL 0.007591	BRL 1,123,329	147,990,970 LOCG
21:00	BRL 0.007589	BRL 1,123,073	147,990,970 LOCG
20:00	BRL 0.007589	BRL 1,123,051	147,990,970 LOCG
19:00	BRL 0.007594	BRL 1,123,891	147,990,970 LOCG
18:00	BRL 0.007600	BRL 1,124,738	147,990,970 LOCG
17:00	BRL 0.007589	BRL 1,123,028	147,990,970 LOCG
16:00	BRL 0.007600	BRL 1,124,715	147,990,970 LOCG
15:00	BRL 0.007588	BRL 1,122,926	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LOCGame (LOCG) was BRL 1,123,727 with a supply of 147,990,970. Yesterday's lowest marketcap value was BRL 1,122,926 and the maximum value was BRL 1,125,766

What is the price of LOCGame (LOCG) today in BRL?