Fear and greed index: 43/100 (Fear)

Yesterday's LOCGame (LOCG) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of LOCGame (LOCG) yesterday in BRL (Brazilian Real)?

Yesterday the price of LOCGame (LOCG) was BRL 0.007767 and yesterday's average price was BRL 0.007383, with a minimum price of BRL 0.007035 and a maximum of BRL 0.007913 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.007767	BRL 1,149,475	147,990,970 LOCG
15:00	BRL 0.007604	BRL 1,125,298	147,990,970 LOCG
14:00	BRL 0.007610	BRL 1,126,206	147,990,970 LOCG
13:00	BRL 0.007604	BRL 1,125,304	147,990,970 LOCG
12:00	BRL 0.007550	BRL 1,117,391	147,990,970 LOCG
11:00	BRL 0.007533	BRL 1,114,818	147,990,970 LOCG
10:00	BRL 0.007533	BRL 1,114,882	147,990,970 LOCG
09:00	BRL 0.007761	BRL 1,148,602	147,990,970 LOCG
08:00	BRL 0.007761	BRL 1,148,619	147,990,970 LOCG
07:00	BRL 0.007843	BRL 1,160,758	147,990,970 LOCG
06:00	BRL 0.007913	BRL 1,171,015	147,990,970 LOCG
05:00	BRL 0.007614	BRL 1,126,798	147,990,970 LOCG
04:00	BRL 0.007608	BRL 1,125,925	147,990,970 LOCG
03:00	BRL 0.007058	BRL 1,044,519	147,990,970 LOCG
02:00	BRL 0.007040	BRL 1,041,852	147,990,970 LOCG
01:00	BRL 0.007046	BRL 1,042,713	147,990,970 LOCG
00:00	BRL 0.007035	BRL 1,041,060	147,990,970 LOCG
23:00	BRL 0.007047	BRL 1,042,901	147,990,970 LOCG
22:00	BRL 0.007035	BRL 1,041,131	147,990,970 LOCG
21:00	BRL 0.007047	BRL 1,042,895	147,990,970 LOCG
20:00	BRL 0.007052	BRL 1,043,569	147,990,970 LOCG
19:00	BRL 0.007041	BRL 1,041,940	147,990,970 LOCG
18:00	BRL 0.007046	BRL 1,042,743	147,990,970 LOCG
17:00	BRL 0.007046	BRL 1,042,772	147,990,970 LOCG

What was the marketcap of LOCGame (LOCG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of LOCGame (LOCG) was BRL 1,149,475 with a supply of 147,990,970. Yesterday's lowest marketcap value was BRL 1,041,060 and the maximum value was BRL 1,171,015

What is the price of LOCGame (LOCG) today in BRL?