What was the price of LOCGame (LOCG) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of LOCGame (LOCG) was
VES 0.1152 and yesterday's average price was VES 0.1157, with a minimum price of
VES 0.1027 and a maximum of
VES 0.1226 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VES 0.1152 | VES 17,048,626 | 147,990,970 LOCG |
07:00 | VES 0.1152 | VES 17,046,350 | 147,990,970 LOCG |
06:00 | VES 0.1152 | VES 17,047,561 | 147,990,970 LOCG |
05:00 | VES 0.1167 | VES 17,270,891 | 147,990,970 LOCG |
04:00 | VES 0.1204 | VES 17,814,232 | 147,990,970 LOCG |
03:00 | VES 0.1191 | VES 17,618,479 | 147,990,970 LOCG |
02:00 | VES 0.1177 | VES 17,424,489 | 147,990,970 LOCG |
00:00 | VES 0.1177 | VES 17,424,783 | 147,990,970 LOCG |
23:00 | VES 0.1177 | VES 17,424,636 | 147,990,970 LOCG |
22:00 | VES 0.1177 | VES 17,424,820 | 147,990,970 LOCG |
21:00 | VES 0.1226 | VES 18,148,345 | 147,990,970 LOCG |
20:00 | VES 0.1186 | VES 17,556,460 | 147,990,970 LOCG |
19:00 | VES 0.1186 | VES 17,556,864 | 147,990,970 LOCG |
18:00 | VES 0.1141 | VES 16,883,975 | 147,990,970 LOCG |
16:00 | VES 0.1141 | VES 16,881,772 | 147,990,970 LOCG |
15:00 | VES 0.1141 | VES 16,880,597 | 147,990,970 LOCG |
14:00 | VES 0.1116 | VES 16,517,880 | 147,990,970 LOCG |
13:00 | VES 0.1168 | VES 17,278,271 | 147,990,970 LOCG |
12:00 | VES 0.1171 | VES 17,327,365 | 147,990,970 LOCG |
11:00 | VES 0.1214 | VES 17,970,474 | 147,990,970 LOCG |
09:00 | VES 0.1214 | VES 17,968,198 | 147,990,970 LOCG |
08:00 | VES 0.1070 | VES 15,831,882 | 147,990,970 LOCG |
07:00 | VES 0.1030 | VES 15,241,576 | 147,990,970 LOCG |
06:00 | VES 0.1027 | VES 15,204,636 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of LOCGame (LOCG) was
VES 17,048,626 with a supply of 147,990,970. Yesterday's lowest marketcap value was
VES 15,204,636 and the maximum value was
VES 18,148,345What is the price of LOCGame (LOCG) today in VES?