What was the price of LOCGame (LOCG) yesterday in AFN (Afghan Afghani)?
Yesterday the price of LOCGame (LOCG) was
AFN 0.2166 and yesterday's average price was AFN 0.2174, with a minimum price of
AFN 0.1932 and a maximum of
AFN 0.2306 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AFN 0.2166 | AFN 32,052,608 | 147,990,970 LOCG |
07:00 | AFN 0.2166 | AFN 32,048,328 | 147,990,970 LOCG |
06:00 | AFN 0.2166 | AFN 32,050,606 | 147,990,970 LOCG |
05:00 | AFN 0.2194 | AFN 32,470,480 | 147,990,970 LOCG |
04:00 | AFN 0.2263 | AFN 33,492,000 | 147,990,970 LOCG |
03:00 | AFN 0.2238 | AFN 33,123,971 | 147,990,970 LOCG |
02:00 | AFN 0.2214 | AFN 32,759,256 | 147,990,970 LOCG |
00:00 | AFN 0.2214 | AFN 32,759,808 | 147,990,970 LOCG |
23:00 | AFN 0.2214 | AFN 32,759,532 | 147,990,970 LOCG |
22:00 | AFN 0.2214 | AFN 32,759,877 | 147,990,970 LOCG |
21:00 | AFN 0.2306 | AFN 34,120,155 | 147,990,970 LOCG |
20:00 | AFN 0.2230 | AFN 33,007,370 | 147,990,970 LOCG |
19:00 | AFN 0.2230 | AFN 33,008,129 | 147,990,970 LOCG |
18:00 | AFN 0.2145 | AFN 31,743,052 | 147,990,970 LOCG |
16:00 | AFN 0.2145 | AFN 31,738,910 | 147,990,970 LOCG |
15:00 | AFN 0.2145 | AFN 31,736,701 | 147,990,970 LOCG |
14:00 | AFN 0.2098 | AFN 31,054,767 | 147,990,970 LOCG |
13:00 | AFN 0.2195 | AFN 32,484,356 | 147,990,970 LOCG |
12:00 | AFN 0.2201 | AFN 32,576,657 | 147,990,970 LOCG |
11:00 | AFN 0.2283 | AFN 33,785,746 | 147,990,970 LOCG |
09:00 | AFN 0.2283 | AFN 33,781,466 | 147,990,970 LOCG |
08:00 | AFN 0.2011 | AFN 29,765,044 | 147,990,970 LOCG |
07:00 | AFN 0.1936 | AFN 28,655,228 | 147,990,970 LOCG |
06:00 | AFN 0.1932 | AFN 28,585,778 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of LOCGame (LOCG) was
AFN 32,052,608 with a supply of 147,990,970. Yesterday's lowest marketcap value was
AFN 28,585,778 and the maximum value was
AFN 34,120,155What is the price of LOCGame (LOCG) today in AFN?