What was the price of LOCGame (LOCG) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of LOCGame (LOCG) was
IDR 47.53 and yesterday's average price was IDR 47.72, with a minimum price of
IDR 42.39 and a maximum of
IDR 50.60 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | IDR 47.53 | IDR 7,034,008,650 | 147,990,970 LOCG |
07:00 | IDR 47.52 | IDR 7,033,069,350 | 147,990,970 LOCG |
06:00 | IDR 47.53 | IDR 7,033,569,300 | 147,990,970 LOCG |
05:00 | IDR 48.15 | IDR 7,125,711,600 | 147,990,970 LOCG |
04:00 | IDR 49.66 | IDR 7,349,886,150 | 147,990,970 LOCG |
03:00 | IDR 49.12 | IDR 7,269,121,500 | 147,990,970 LOCG |
02:00 | IDR 48.58 | IDR 7,189,084,050 | 147,990,970 LOCG |
00:00 | IDR 48.58 | IDR 7,189,205,250 | 147,990,970 LOCG |
23:00 | IDR 48.58 | IDR 7,189,144,650 | 147,990,970 LOCG |
22:00 | IDR 48.58 | IDR 7,189,220,400 | 147,990,970 LOCG |
21:00 | IDR 50.60 | IDR 7,487,736,000 | 147,990,970 LOCG |
20:00 | IDR 48.95 | IDR 7,243,533,150 | 147,990,970 LOCG |
19:00 | IDR 48.95 | IDR 7,243,699,800 | 147,990,970 LOCG |
18:00 | IDR 47.07 | IDR 6,966,076,050 | 147,990,970 LOCG |
16:00 | IDR 47.06 | IDR 6,965,167,050 | 147,990,970 LOCG |
15:00 | IDR 47.06 | IDR 6,964,682,250 | 147,990,970 LOCG |
14:00 | IDR 46.05 | IDR 6,815,030,550 | 147,990,970 LOCG |
13:00 | IDR 48.17 | IDR 7,128,756,750 | 147,990,970 LOCG |
12:00 | IDR 48.31 | IDR 7,149,012,300 | 147,990,970 LOCG |
11:00 | IDR 50.10 | IDR 7,414,349,400 | 147,990,970 LOCG |
09:00 | IDR 50.09 | IDR 7,413,410,100 | 147,990,970 LOCG |
08:00 | IDR 44.14 | IDR 6,531,998,250 | 147,990,970 LOCG |
07:00 | IDR 42.49 | IDR 6,288,446,850 | 147,990,970 LOCG |
06:00 | IDR 42.39 | IDR 6,273,205,950 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of LOCGame (LOCG) was
IDR 7,034,008,650 with a supply of 147,990,970. Yesterday's lowest marketcap value was
IDR 6,273,205,950 and the maximum value was
IDR 7,487,736,000What is the price of LOCGame (LOCG) today in IDR?