What was the price of LOCGame (LOCG) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of LOCGame (LOCG) was
ETB 0.3708 and yesterday's average price was ETB 0.3722, with a minimum price of
ETB 0.3307 and a maximum of
ETB 0.3947 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ETB 0.3708 | ETB 54,868,518 | 147,990,970 LOCG |
07:00 | ETB 0.3707 | ETB 54,861,191 | 147,990,970 LOCG |
06:00 | ETB 0.3707 | ETB 54,865,090 | 147,990,970 LOCG |
05:00 | ETB 0.3756 | ETB 55,583,843 | 147,990,970 LOCG |
04:00 | ETB 0.3874 | ETB 57,332,508 | 147,990,970 LOCG |
03:00 | ETB 0.3831 | ETB 56,702,506 | 147,990,970 LOCG |
02:00 | ETB 0.3789 | ETB 56,078,177 | 147,990,970 LOCG |
00:00 | ETB 0.3789 | ETB 56,079,123 | 147,990,970 LOCG |
23:00 | ETB 0.3789 | ETB 56,078,650 | 147,990,970 LOCG |
22:00 | ETB 0.3789 | ETB 56,079,241 | 147,990,970 LOCG |
21:00 | ETB 0.3947 | ETB 58,407,800 | 147,990,970 LOCG |
20:00 | ETB 0.3818 | ETB 56,502,905 | 147,990,970 LOCG |
19:00 | ETB 0.3818 | ETB 56,504,205 | 147,990,970 LOCG |
18:00 | ETB 0.3672 | ETB 54,338,612 | 147,990,970 LOCG |
16:00 | ETB 0.3671 | ETB 54,331,521 | 147,990,970 LOCG |
15:00 | ETB 0.3671 | ETB 54,327,740 | 147,990,970 LOCG |
14:00 | ETB 0.3592 | ETB 53,160,387 | 147,990,970 LOCG |
13:00 | ETB 0.3758 | ETB 55,607,596 | 147,990,970 LOCG |
12:00 | ETB 0.3768 | ETB 55,765,599 | 147,990,970 LOCG |
11:00 | ETB 0.3908 | ETB 57,835,351 | 147,990,970 LOCG |
09:00 | ETB 0.3908 | ETB 57,828,024 | 147,990,970 LOCG |
08:00 | ETB 0.3443 | ETB 50,952,604 | 147,990,970 LOCG |
07:00 | ETB 0.3315 | ETB 49,052,791 | 147,990,970 LOCG |
06:00 | ETB 0.3307 | ETB 48,933,905 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of LOCGame (LOCG) was
ETB 54,868,518 with a supply of 147,990,970. Yesterday's lowest marketcap value was
ETB 48,933,905 and the maximum value was
ETB 58,407,800What is the price of LOCGame (LOCG) today in ETB?