What was the price of LOCGame (LOCG) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of LOCGame (LOCG) was
BSD 0.003137 and yesterday's average price was BSD 0.003150, with a minimum price of
BSD 0.002798 and a maximum of
BSD 0.003340 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BSD 0.003137 | BSD 464,291 | 147,990,970 LOCG |
07:00 | BSD 0.003137 | BSD 464,229 | 147,990,970 LOCG |
06:00 | BSD 0.003137 | BSD 464,262 | 147,990,970 LOCG |
05:00 | BSD 0.003178 | BSD 470,344 | 147,990,970 LOCG |
04:00 | BSD 0.003278 | BSD 485,141 | 147,990,970 LOCG |
03:00 | BSD 0.003242 | BSD 479,810 | 147,990,970 LOCG |
02:00 | BSD 0.003206 | BSD 474,527 | 147,990,970 LOCG |
00:00 | BSD 0.003207 | BSD 474,535 | 147,990,970 LOCG |
23:00 | BSD 0.003206 | BSD 474,531 | 147,990,970 LOCG |
22:00 | BSD 0.003207 | BSD 474,536 | 147,990,970 LOCG |
21:00 | BSD 0.003340 | BSD 494,240 | 147,990,970 LOCG |
20:00 | BSD 0.003231 | BSD 478,121 | 147,990,970 LOCG |
19:00 | BSD 0.003231 | BSD 478,132 | 147,990,970 LOCG |
18:00 | BSD 0.003107 | BSD 459,807 | 147,990,970 LOCG |
16:00 | BSD 0.003107 | BSD 459,747 | 147,990,970 LOCG |
15:00 | BSD 0.003106 | BSD 459,715 | 147,990,970 LOCG |
14:00 | BSD 0.003040 | BSD 449,837 | 147,990,970 LOCG |
13:00 | BSD 0.003180 | BSD 470,545 | 147,990,970 LOCG |
12:00 | BSD 0.003189 | BSD 471,882 | 147,990,970 LOCG |
11:00 | BSD 0.003307 | BSD 489,396 | 147,990,970 LOCG |
09:00 | BSD 0.003307 | BSD 489,334 | 147,990,970 LOCG |
08:00 | BSD 0.002913 | BSD 431,155 | 147,990,970 LOCG |
07:00 | BSD 0.002805 | BSD 415,079 | 147,990,970 LOCG |
06:00 | BSD 0.002798 | BSD 414,073 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of LOCGame (LOCG) was
BSD 464,291 with a supply of 147,990,970. Yesterday's lowest marketcap value was
BSD 414,073 and the maximum value was
BSD 494,240What is the price of LOCGame (LOCG) today in BSD?