What was the price of LOCGame (LOCG) yesterday in AED (Emirati Dirham)?
Yesterday the price of LOCGame (LOCG) was
AED 0.01152 and yesterday's average price was AED 0.01157, with a minimum price of
AED 0.01028 and a maximum of
AED 0.01227 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AED 0.01152 | AED 1,705,318 | 147,990,970 LOCG |
07:00 | AED 0.01152 | AED 1,705,090 | 147,990,970 LOCG |
06:00 | AED 0.01152 | AED 1,705,211 | 147,990,970 LOCG |
05:00 | AED 0.01167 | AED 1,727,550 | 147,990,970 LOCG |
04:00 | AED 0.01204 | AED 1,781,899 | 147,990,970 LOCG |
03:00 | AED 0.01191 | AED 1,762,318 | 147,990,970 LOCG |
02:00 | AED 0.01178 | AED 1,742,914 | 147,990,970 LOCG |
00:00 | AED 0.01178 | AED 1,742,943 | 147,990,970 LOCG |
23:00 | AED 0.01178 | AED 1,742,929 | 147,990,970 LOCG |
22:00 | AED 0.01178 | AED 1,742,947 | 147,990,970 LOCG |
21:00 | AED 0.01227 | AED 1,815,319 | 147,990,970 LOCG |
20:00 | AED 0.01187 | AED 1,756,115 | 147,990,970 LOCG |
19:00 | AED 0.01187 | AED 1,756,155 | 147,990,970 LOCG |
18:00 | AED 0.01141 | AED 1,688,848 | 147,990,970 LOCG |
16:00 | AED 0.01141 | AED 1,688,628 | 147,990,970 LOCG |
15:00 | AED 0.01141 | AED 1,688,510 | 147,990,970 LOCG |
14:00 | AED 0.01116 | AED 1,652,229 | 147,990,970 LOCG |
13:00 | AED 0.01168 | AED 1,728,288 | 147,990,970 LOCG |
12:00 | AED 0.01171 | AED 1,733,199 | 147,990,970 LOCG |
11:00 | AED 0.01215 | AED 1,797,527 | 147,990,970 LOCG |
09:00 | AED 0.01214 | AED 1,797,299 | 147,990,970 LOCG |
08:00 | AED 0.01070 | AED 1,583,611 | 147,990,970 LOCG |
07:00 | AED 0.01030 | AED 1,524,564 | 147,990,970 LOCG |
06:00 | AED 0.01028 | AED 1,520,869 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of LOCGame (LOCG) was
AED 1,705,318 with a supply of 147,990,970. Yesterday's lowest marketcap value was
AED 1,520,869 and the maximum value was
AED 1,815,319What is the price of LOCGame (LOCG) today in AED?