What was the price of LOCGame (LOCG) yesterday in BND (Bruneian Dollar)?
Yesterday the price of LOCGame (LOCG) was
BND 0.004051 and yesterday's average price was BND 0.004067, with a minimum price of
BND 0.003612 and a maximum of
BND 0.004312 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BND 0.004051 | BND 599,446 | 147,990,970 LOCG |
07:00 | BND 0.004050 | BND 599,366 | 147,990,970 LOCG |
06:00 | BND 0.004050 | BND 599,409 | 147,990,970 LOCG |
05:00 | BND 0.004103 | BND 607,261 | 147,990,970 LOCG |
04:00 | BND 0.004232 | BND 626,366 | 147,990,970 LOCG |
03:00 | BND 0.004186 | BND 619,483 | 147,990,970 LOCG |
02:00 | BND 0.004140 | BND 612,662 | 147,990,970 LOCG |
00:00 | BND 0.004140 | BND 612,672 | 147,990,970 LOCG |
23:00 | BND 0.004140 | BND 612,667 | 147,990,970 LOCG |
22:00 | BND 0.004140 | BND 612,673 | 147,990,970 LOCG |
21:00 | BND 0.004312 | BND 638,113 | 147,990,970 LOCG |
20:00 | BND 0.004171 | BND 617,302 | 147,990,970 LOCG |
19:00 | BND 0.004171 | BND 617,316 | 147,990,970 LOCG |
18:00 | BND 0.004011 | BND 593,657 | 147,990,970 LOCG |
16:00 | BND 0.004011 | BND 593,579 | 147,990,970 LOCG |
15:00 | BND 0.004011 | BND 593,538 | 147,990,970 LOCG |
14:00 | BND 0.003924 | BND 580,785 | 147,990,970 LOCG |
13:00 | BND 0.004105 | BND 607,521 | 147,990,970 LOCG |
12:00 | BND 0.004117 | BND 609,247 | 147,990,970 LOCG |
11:00 | BND 0.004270 | BND 631,859 | 147,990,970 LOCG |
09:00 | BND 0.004269 | BND 631,779 | 147,990,970 LOCG |
08:00 | BND 0.003761 | BND 556,664 | 147,990,970 LOCG |
07:00 | BND 0.003621 | BND 535,908 | 147,990,970 LOCG |
06:00 | BND 0.003612 | BND 534,610 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of LOCGame (LOCG) was
BND 599,446 with a supply of 147,990,970. Yesterday's lowest marketcap value was
BND 534,610 and the maximum value was
BND 638,113What is the price of LOCGame (LOCG) today in BND?