What was the price of LOCGame (LOCG) yesterday in MDL (Moldovan Leu)?
Yesterday the price of LOCGame (LOCG) was
MDL 0.05450 and yesterday's average price was MDL 0.05472, with a minimum price of
MDL 0.04861 and a maximum of
MDL 0.05802 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MDL 0.05450 | MDL 8,066,081 | 147,990,970 LOCG |
07:00 | MDL 0.05450 | MDL 8,065,004 | 147,990,970 LOCG |
06:00 | MDL 0.05450 | MDL 8,065,577 | 147,990,970 LOCG |
05:00 | MDL 0.05521 | MDL 8,171,239 | 147,990,970 LOCG |
04:00 | MDL 0.05695 | MDL 8,428,306 | 147,990,970 LOCG |
03:00 | MDL 0.05633 | MDL 8,335,691 | 147,990,970 LOCG |
02:00 | MDL 0.05571 | MDL 8,243,910 | 147,990,970 LOCG |
00:00 | MDL 0.05571 | MDL 8,244,049 | 147,990,970 LOCG |
23:00 | MDL 0.05571 | MDL 8,243,980 | 147,990,970 LOCG |
22:00 | MDL 0.05571 | MDL 8,244,066 | 147,990,970 LOCG |
21:00 | MDL 0.05802 | MDL 8,586,382 | 147,990,970 LOCG |
20:00 | MDL 0.05613 | MDL 8,306,348 | 147,990,970 LOCG |
19:00 | MDL 0.05613 | MDL 8,306,539 | 147,990,970 LOCG |
18:00 | MDL 0.05398 | MDL 7,988,181 | 147,990,970 LOCG |
16:00 | MDL 0.05397 | MDL 7,987,139 | 147,990,970 LOCG |
15:00 | MDL 0.05397 | MDL 7,986,583 | 147,990,970 LOCG |
14:00 | MDL 0.05281 | MDL 7,814,973 | 147,990,970 LOCG |
13:00 | MDL 0.05524 | MDL 8,174,731 | 147,990,970 LOCG |
12:00 | MDL 0.05540 | MDL 8,197,959 | 147,990,970 LOCG |
11:00 | MDL 0.05745 | MDL 8,502,228 | 147,990,970 LOCG |
09:00 | MDL 0.05744 | MDL 8,501,151 | 147,990,970 LOCG |
08:00 | MDL 0.05061 | MDL 7,490,413 | 147,990,970 LOCG |
07:00 | MDL 0.04873 | MDL 7,211,126 | 147,990,970 LOCG |
06:00 | MDL 0.04861 | MDL 7,193,649 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of LOCGame (LOCG) was
MDL 8,066,081 with a supply of 147,990,970. Yesterday's lowest marketcap value was
MDL 7,193,649 and the maximum value was
MDL 8,586,382What is the price of LOCGame (LOCG) today in MDL?