What was the price of LOCGame (LOCG) yesterday in GBP (British Pound)?
Yesterday the price of LOCGame (LOCG) was
£0.002356 and yesterday's average price was £0.002366, with a minimum price of
£0.002102 and a maximum of
£0.002508 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | £0.002356 | £348,737 | 147,990,970 LOCG |
07:00 | £0.002356 | £348,690 | 147,990,970 LOCG |
06:00 | £0.002356 | £348,715 | 147,990,970 LOCG |
05:00 | £0.002387 | £353,283 | 147,990,970 LOCG |
04:00 | £0.002462 | £364,398 | 147,990,970 LOCG |
03:00 | £0.002435 | £360,393 | 147,990,970 LOCG |
02:00 | £0.002408 | £356,425 | 147,990,970 LOCG |
00:00 | £0.002408 | £356,431 | 147,990,970 LOCG |
23:00 | £0.002408 | £356,428 | 147,990,970 LOCG |
22:00 | £0.002408 | £356,432 | 147,990,970 LOCG |
21:00 | £0.002508 | £371,232 | 147,990,970 LOCG |
20:00 | £0.002427 | £359,125 | 147,990,970 LOCG |
19:00 | £0.002427 | £359,133 | 147,990,970 LOCG |
18:00 | £0.002334 | £345,369 | 147,990,970 LOCG |
16:00 | £0.002333 | £345,324 | 147,990,970 LOCG |
15:00 | £0.002333 | £345,300 | 147,990,970 LOCG |
14:00 | £0.002283 | £337,880 | 147,990,970 LOCG |
13:00 | £0.002388 | £353,434 | 147,990,970 LOCG |
12:00 | £0.002395 | £354,439 | 147,990,970 LOCG |
11:00 | £0.002484 | £367,594 | 147,990,970 LOCG |
09:00 | £0.002484 | £367,547 | 147,990,970 LOCG |
08:00 | £0.002188 | £323,848 | 147,990,970 LOCG |
07:00 | £0.002107 | £311,773 | 147,990,970 LOCG |
06:00 | £0.002102 | £311,017 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in GBP (British Pound)?
Yesterday the marketcap of LOCGame (LOCG) was
£348,737 with a supply of 147,990,970. Yesterday's lowest marketcap value was
£311,017 and the maximum value was
£371,232What is the price of LOCGame (LOCG) today in GBP?