What was the price of LOCGame (LOCG) yesterday in GNF (Guinean Franc)?
Yesterday the price of LOCGame (LOCG) was
GNF 27.09 and yesterday's average price was GNF 27.20, with a minimum price of
GNF 24.16 and a maximum of
GNF 28.84 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 27.09 | GNF 4,009,621,719 | 147,990,970 LOCG |
07:00 | GNF 27.09 | GNF 4,009,086,286 | 147,990,970 LOCG |
06:00 | GNF 27.09 | GNF 4,009,371,275 | 147,990,970 LOCG |
05:00 | GNF 27.45 | GNF 4,061,895,487 | 147,990,970 LOCG |
04:00 | GNF 28.31 | GNF 4,189,682,527 | 147,990,970 LOCG |
03:00 | GNF 28.00 | GNF 4,143,643,958 | 147,990,970 LOCG |
02:00 | GNF 27.69 | GNF 4,098,019,917 | 147,990,970 LOCG |
00:00 | GNF 27.69 | GNF 4,098,089,005 | 147,990,970 LOCG |
23:00 | GNF 27.69 | GNF 4,098,054,461 | 147,990,970 LOCG |
22:00 | GNF 27.69 | GNF 4,098,097,641 | 147,990,970 LOCG |
21:00 | GNF 28.84 | GNF 4,268,261,582 | 147,990,970 LOCG |
20:00 | GNF 27.90 | GNF 4,129,057,737 | 147,990,970 LOCG |
19:00 | GNF 27.90 | GNF 4,129,152,733 | 147,990,970 LOCG |
18:00 | GNF 26.83 | GNF 3,970,897,850 | 147,990,970 LOCG |
16:00 | GNF 26.83 | GNF 3,970,379,689 | 147,990,970 LOCG |
15:00 | GNF 26.83 | GNF 3,970,103,337 | 147,990,970 LOCG |
14:00 | GNF 26.25 | GNF 3,884,796,830 | 147,990,970 LOCG |
13:00 | GNF 27.46 | GNF 4,063,631,325 | 147,990,970 LOCG |
12:00 | GNF 27.54 | GNF 4,075,177,671 | 147,990,970 LOCG |
11:00 | GNF 28.56 | GNF 4,226,428,750 | 147,990,970 LOCG |
09:00 | GNF 28.56 | GNF 4,225,893,317 | 147,990,970 LOCG |
08:00 | GNF 25.16 | GNF 3,723,458,892 | 147,990,970 LOCG |
07:00 | GNF 24.22 | GNF 3,584,626,395 | 147,990,970 LOCG |
06:00 | GNF 24.16 | GNF 3,575,938,569 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of LOCGame (LOCG) was
GNF 4,009,621,719 with a supply of 147,990,970. Yesterday's lowest marketcap value was
GNF 3,575,938,569 and the maximum value was
GNF 4,268,261,582What is the price of LOCGame (LOCG) today in GNF?