What was the price of LOCGame (LOCG) yesterday in CLP (Chilean Peso)?
Yesterday the price of LOCGame (LOCG) was
CLP 2.92 and yesterday's average price was CLP 2.93, with a minimum price of
CLP 2.60 and a maximum of
CLP 3.11 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 2.92 | CLP 432,064,562 | 147,990,970 LOCG |
07:00 | CLP 2.92 | CLP 432,006,865 | 147,990,970 LOCG |
06:00 | CLP 2.92 | CLP 432,037,575 | 147,990,970 LOCG |
05:00 | CLP 2.96 | CLP 437,697,423 | 147,990,970 LOCG |
04:00 | CLP 3.05 | CLP 451,467,363 | 147,990,970 LOCG |
03:00 | CLP 3.02 | CLP 446,506,388 | 147,990,970 LOCG |
02:00 | CLP 2.98 | CLP 441,590,081 | 147,990,970 LOCG |
00:00 | CLP 2.98 | CLP 441,597,526 | 147,990,970 LOCG |
23:00 | CLP 2.98 | CLP 441,593,803 | 147,990,970 LOCG |
22:00 | CLP 2.98 | CLP 441,598,456 | 147,990,970 LOCG |
21:00 | CLP 3.11 | CLP 459,934,802 | 147,990,970 LOCG |
20:00 | CLP 3.01 | CLP 444,934,621 | 147,990,970 LOCG |
19:00 | CLP 3.01 | CLP 444,944,858 | 147,990,970 LOCG |
18:00 | CLP 2.89 | CLP 427,891,796 | 147,990,970 LOCG |
16:00 | CLP 2.89 | CLP 427,835,961 | 147,990,970 LOCG |
15:00 | CLP 2.89 | CLP 427,806,182 | 147,990,970 LOCG |
14:00 | CLP 2.83 | CLP 418,613,814 | 147,990,970 LOCG |
13:00 | CLP 2.96 | CLP 437,884,472 | 147,990,970 LOCG |
12:00 | CLP 2.97 | CLP 439,128,670 | 147,990,970 LOCG |
11:00 | CLP 3.08 | CLP 455,427,024 | 147,990,970 LOCG |
09:00 | CLP 3.08 | CLP 455,369,327 | 147,990,970 LOCG |
08:00 | CLP 2.71 | CLP 401,228,531 | 147,990,970 LOCG |
07:00 | CLP 2.61 | CLP 386,268,367 | 147,990,970 LOCG |
06:00 | CLP 2.60 | CLP 385,332,193 | 147,990,970 LOCG |
What was the marketcap of LOCGame (LOCG) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of LOCGame (LOCG) was
CLP 432,064,562 with a supply of 147,990,970. Yesterday's lowest marketcap value was
CLP 385,332,193 and the maximum value was
CLP 459,934,802What is the price of LOCGame (LOCG) today in CLP?